Wesco Aircraft Holdings Inc. (WAIR) Stock Price

10.70 ▼ -0.10 (-0.93%)
Open: 10.86 Vol: 265.94K Day's range: 10.59 - 10.92 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▲ 10.67▲ 10.67▲ 10.72▼ 10.92▼
MA10 10.67▲ 10.69▲ 10.73▼ 10.79▼ 10.60▲
MA20 10.71▼ 10.76▼ 10.72▼ 10.79▼ 9.79▲
MA50 10.78▼ 10.68▲ 10.74▼ 10.48▲ 9.72▲
MA100 10.73▼ 10.76▼ 10.85▼ 9.51▲ 9.65▲
MA200 10.71▼ 10.80▼ 10.64▲ 9.35▲ 11.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ -0.010▼ -0.052▼ 0.143▲
RSI 48.009▼ 48.483▼ 48.778▼ 50.891▲ 58.558▲
STOCH 22.094     23.774     12.721▼ 34.312     80.013▲
WILL %R -40.000     -73.529     -73.529     -67.407     -16.823▲
CCI 30.818     -46.970     -63.556     -73.037     62.353    
Latest Filters Detected On WAIR
MA $WAIR Price Crossed Below MA(7) Set Alert
Wesco Aircraft Holdings Inc. News
Wednesday, July 17, 2019 05:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
Tuesday, July 16, 2019 04:28 PM
VALENCIA, Calif., July16, 2019(GLOBE NEWSWIRE) -- Wesco Aircraft Holdings, Inc. (NYSE: WAIR), the world's leading independent distributor and provider of comprehensive supply chain management ...
Tuesday, July 16, 2019 01:34 PM
VALENCIA, Calif., July 16, 2019 (GLOBE NEWSWIRE) -- Wesco Aircraft Holdings, Inc. (NYSE:WAIR), the world's leading independent distributor and provider of comprehensive supply chain management ...
WAIR historical stock data
date open high low close volume
22/07/19 10.86 10.92 10.59 10.70 265,943
19/07/19 10.68 10.86 10.67 10.80 286,298
18/07/19 10.64 10.79 10.53 10.68 253,864
17/07/19 10.84 10.84 10.48 10.63 415,296
16/07/19 10.705 10.92 10.705 10.81 199,482
15/07/19 10.75 10.92 10.72 10.74 131,683
12/07/19 10.80 10.965 10.79 10.935 289,582
11/07/19 10.82 10.86 10.75 10.77 173,814
10/07/19 11.05 11.05 10.66 10.88 416,974
09/07/19 10.805 11.015 10.79 11.00 319,716
Quote Details
52wk Low:7.38
52wk High:14.225
Vol:265.94K
Avg Vol(3m):9.8M
1Y Chng:-21.03%
1M Chng:+2.15%
Add to Watch List