Wesco Aircraft Holdings, Inc (WAIR) Stock Price

10.99 +0.00 (+0.00%)
Open: 10.99 Vol: 876.2K Day's range: 10.96 - 11.00 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WAIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▲ 10.97▲ 10.97▲ 10.99▲ 11.01▼
MA10 10.97▲ 10.98▼ 10.98▼ 11.01▼ 10.99▼
MA20 10.97▲ 10.98▼ 10.98▼ 11.01▼ 10.95▲
MA50 10.98▼ 10.98▼ 10.99▼ 10.99▼ 9.73▲
MA100 10.99▼ 11.00▼ 11.01▼ 10.90▲ 10.03▲
MA200 10.99▼ 11.01▼ 11.00▼ 9.98▲ 11.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.001▼ -0.005▼ -0.058▼
RSI 53.373▲ 48.352▼ 47.587▼ 47.578▼ 58.790▲
STOCH 33.333     39.881     36.905     13.626▼ 51.375    
WILL %R 0.000▲ -42.857     -42.857     -84.211▼ -64.000    
CCI 66.340     -78.652     -103.131▼ -92.982     -22.785    
Latest Filters Detected On WAIR
CDL $WAIR Doji Candlestick Pattern Detected Set Alert
MA $WAIR Price Crossed Below MA(50) Set Alert
Wesco Aircraft Holdings, Inc News
WAIR historical stock data
date open high low close volume
15/11/19 10.99 11.00 10.96 10.99 876,200
14/11/19 10.99 11.00 10.98 10.99 197,900
13/11/19 10.97 11.00 10.97 10.99 530,500
12/11/19 10.99 10.99 10.96 10.99 579,200
11/11/19 11.01 11.01 10.96 10.97 501,900
08/11/19 11.02 11.15 11.00 11.02 341,600
07/11/19 11.03 11.03 11.02 11.03 169,100
06/11/19 11.03 11.03 11.00 11.02 1,300,600
05/11/19 11.03 11.04 11.02 11.03 99,097
04/11/19 11.02 11.03 11.01 11.03 410,059
Quote Details
52wk Low:7.38
52wk High:11.24
Vol:876.2K
Avg Vol(3m):13.6M
1Y Chng:+21.04%
1M Chng:+0.00%
Add to Watch List