AquaVenture Holdings Limited (WAAS) Stock Price

20.135 ▲ +0.395 (+2.00%)
Open: 19.76 Vol: 29.77K Day's range: 19.76 - 20.26 Jun 25, 13:46 EDT
IEX Real-Time Price
Loading chart ...
WAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.16▼ 20.19▼ 20.09▲ 19.83▲ 19.07▲
MA10 20.11▲ 20.02▲ 19.83▲ 19.57▲ 19.00▲
MA20 19.91▲ 19.77▲ 19.85▲ 18.84▲ 19.57▲
MA50 19.85▲ 19.82▲ 19.67▲ 18.88▲ 18.83▲
MA100 19.79▲ 19.41▲ 18.89▲ 19.60▲ 16.66▲
MA200 19.45▲ 18.80▲ 18.75▲ 19.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.058▲ 0.042▲ 0.152▲ N/A    
RSI 60.379▲ 61.723▲ 59.945▲ 62.611▲ N/A    
STOCH 74.111     88.865▲ 90.629▲ 80.568▲ 54.614    
WILL %R -25.000▲ -15.244▲ -11.161▲ -6.143▲ -8.689▲
CCI 53.513     60.389     93.142     91.182     102.326▲
Latest Filters Detected On WAAS
CDL $WAAS Harami Candlestick Pattern Detected Set Alert
AquaVenture Holdings Limited News
Wednesday, June 05, 2019 09:10 AM
KING OF PRUSSIA, Pa.--(BUSINESS WIRE)--Quench, an operating segment of AquaVenture Holdings Limited (NYSE: WAAS) and a leading provider of filtered water coolers, ice machines, sparkling water ...
Friday, May 10, 2019 12:53 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! These days it's easy to simply buy an index fund, and your returns should ...
Wednesday, May 08, 2019 05:00 PM
Is AquaVenture Holdings Limited (NYSE:WAAS) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it ...
WAAS historical stock data
date open high low close volume
25/06/19 19.76 20.26 19.76 20.135 29,768
24/06/19 19.36 19.75 19.195 19.74 78,233
21/06/19 19.92 19.92 19.14 19.245 68,583
20/06/19 19.99 20.095 19.96 19.96 56,200
19/06/19 19.98 20.195 19.75 20.07 67,605
18/06/19 19.665 19.89 19.595 19.68 63,658
17/06/19 19.55 19.70 19.52 19.64 75,470
14/06/19 19.515 20.00 19.515 19.71 192,862
13/06/19 18.40 19.005 18.40 18.84 73,786
12/06/19 18.47 18.70 18.44 18.63 34,462
Quote Details
52wk Low:15.24
52wk High:23.25
Vol:29.77K
Avg Vol(3m):1.1M
1Y Chng:+20.14%
1M Chng:+5.14%
Add to Watch List