AquaVenture Holdings Limited (WAAS) Stock Price

26.97 ▼ -0.01 (-0.04%)
Open: 26.96 Vol: 441.9K Day's range: 26.94 - 26.97 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
WAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.96▲ 26.96▲ 26.96▲ 26.95▲ 26.94▲
MA10 26.96▲ 26.96▲ 26.96▲ 26.95▲ 24.91▲
MA20 26.96▲ 26.95▲ 26.94▲ 26.98▼ 22.40▲
MA50 26.96▲ 26.94▲ 26.93▲ 24.25▲ 20.32▲
MA100 26.94▲ 26.94▲ 26.96▲ 21.83▲ 18.61▲
MA200 26.94▲ 26.96▼ 26.06▲ 20.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.002▲ -0.209▼ N/A    
RSI 62.467▲ 58.881▲ 56.359▲ 74.327▲ 73.609▲
STOCH 58.333     46.111     74.242     56.486     88.880▲
WILL %R 0.000▲ -20.000▲ -9.091▲ -41.176     -9.529▲
CCI 182.292▲ 72.917     55.623     0.947     76.303    
Latest Filters Detected On WAAS
MA $WAAS Price Crossed Above MA(26) Set Alert
MACD $WAAS MACD(12,26,9) Crossed Below Zero Set Alert
RSI $WAAS RSI(14) Crossed Below 50 Set Alert
AquaVenture Holdings Limited News
Tuesday, January 28, 2020 05:40 PM
WILMINGTON, Del., Jan. 28, 2020 -- Rigrodsky & Long, P.A. announces that it is investigating: AquaVenture Holdings Limited (NYSE: WAAS) regarding possible breaches of.
Monday, January 27, 2020 04:01 PM
You may contact Jason L. Brodsky, Esquire, or Marc L. Ackerman, Esquire at Brodsky & Smith, LLC, Two Bala Plaza, Suite 510, Bala Cynwyd, PA 19004, by visiting ...
Friday, January 03, 2020 12:00 PM
("AquaVenture" or the "Company") (NYSE: WAAS) relating to the sale of the Company to Culligan International Company. Under the terms of the sale, each share of AquaVenture will be converted into the ...
WAAS historical stock data
date open high low close volume
28/01/20 26.96 26.97 26.94 26.97 441,900
27/01/20 26.96 26.98 26.89 26.98 281,800
24/01/20 26.95 26.97 26.88 26.89 451,100
23/01/20 26.96 26.98 26.87 26.94 548,200
22/01/20 26.96 26.99 26.91 26.97 284,300
21/01/20 26.88 26.98 26.88 26.96 611,100
17/01/20 26.98 26.98 26.87 26.87 810,300
16/01/20 26.95 27.00 26.92 26.96 631,900
15/01/20 27.00 27.00 26.93 26.94 562,300
14/01/20 26.98 27.00 26.96 26.97 413,200
Quote Details
52wk Low:16.11
52wk High:27.78
Vol:441.9K
Avg Vol(3m):5.9M
1Y Chng:+27.94%
1M Chng:+26.56%
Add to Watch List