AquaVenture Holdings Limited (WAAS) Stock Price

21.13 ▼ -0.75 (-3.43%)
Open: 21.815 Vol: 203.15K Day's range: 21.13 - 21.815 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
WAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.29▼ 21.32▼ 21.30▼ 21.76▼ 21.60▼
MA10 21.31▼ 21.35▼ 21.54▼ 21.90▼ 20.65▲
MA20 21.33▼ 21.60▼ 21.65▼ 21.65▼ 19.48▲
MA50 21.53▼ 21.73▼ 21.91▼ 20.41▲ 19.59▲
MA100 21.62▼ 21.85▼ 21.65▼ 19.21▲ 17.77▲
MA200 21.90▼ 21.62▼ 21.11▲ 19.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.039▼ -0.058▼ -0.115▼ N/A    
RSI 29.629▼ 30.276▼ 28.772▼ 47.197▼ 56.888▲
STOCH 49.937     26.532     17.068▼ 54.705     83.259▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.488▼ -27.409    
CCI -309.916▼ -91.975     -109.661▼ -63.806     74.321    
Latest Filters Detected On WAAS
CDL $WAAS Marubozu Candlestick Pattern Detected Set Alert
BREAK $WAAS Price Breaks 10 Days Low Set Alert
MA $WAAS Price Crossed Below MA(13) Set Alert
MA $WAAS Price Crossed Below MA(26) Set Alert
RSI $WAAS RSI(14) Crossed Below 50 Set Alert
AquaVenture Holdings Limited News
Monday, December 02, 2019 10:38 PM
Wall Street brokerages expect AquaVenture Holdings Ltd (NYSE:WAAS) to announce $49.48 million in sales for the current quarter, Zacks reports. Three analysts have made estimates for AquaVenture’s ...
Friday, November 15, 2019 06:42 AM
But if you pick the right individual stocks, you could make more than that. For example, the AquaVenture Holdings Limited (NYSE:WAAS) share price is up 15% in the last year, clearly besting the market ...
Sunday, October 06, 2019 11:16 AM
How far off is AquaVenture Holdings Limited (NYSE:WAAS) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future ...
WAAS historical stock data
date open high low close volume
10/12/19 21.815 21.815 21.13 21.13 203,149
09/12/19 21.76 22.00 21.68 21.88 90,521
06/12/19 21.74 21.96 21.28 21.90 103,766
05/12/19 22.14 22.16 21.59 21.74 89,481
04/12/19 22.29 22.45 22.12 22.16 127,200
03/12/19 22.05 22.39 21.88 22.22 124,800
02/12/19 22.16 22.38 21.98 22.24 77,300
29/11/19 21.96 22.44 21.96 22.26 70,996
27/11/19 21.67 21.98 21.62 21.89 120,800
26/11/19 21.58 21.76 21.27 21.60 139,200
Quote Details
52wk Low:16.11
52wk High:23.25
Vol:203.15K
Avg Vol(3m):2.3M
1Y Chng:+10.22%
1M Chng:+8.81%
Add to Watch List