AquaVenture Holdings Limited (WAAS) Stock Price

17.18 ▼ -0.33 (-1.88%)
Open: 17.52 Vol: 273.2K Day's range: 17.00 - 17.97 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.20▼ 17.15▼ 17.19▼ 17.79▼ 17.65▼
MA10 17.22▼ 17.25▼ 17.36▼ 17.64▼ 18.45▼
MA20 17.17▼ 17.44▼ 17.61▼ 17.46▼ 18.69▼
MA50 17.34▼ 17.80▼ 18.00▼ 18.41▼ 18.96▼
MA100 17.58▼ 17.87▼ 17.51▼ 18.66▼ 16.85▲
MA200 17.90▼ 17.51▼ 17.79▼ 19.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.017▼ -0.060▼ 0.061▲ N/A    
RSI 37.337▼ 33.917▼ 33.743▼ 43.300▼ N/A    
STOCH 47.959     15.281▼ 7.883▼ 57.303     35.275    
WILL %R -75.510▼ -85.246▼ -89.831▼ -65.316     -74.217    
CCI -72.944     -78.412     -98.323     -20.547     -84.752    
Latest Filters Detected On WAAS
CDL $WAAS Doji Candlestick Pattern Detected Set Alert
CDL $WAAS Matching Low Candlestick Pattern Detected Set Alert
AquaVenture Holdings Limited News
Tuesday, August 06, 2019 03:01 AM
Will AquaVenture Holdings Limited NYSE:WAAS meet your expectations? AquaVenture Holdings Limited headquartered in Tampa, Florida is reporting their earnings on 08/07/2019 after the bell. Street ...
Monday, August 05, 2019 04:20 PM
AquaVenture Holdings Limited (NYSE:WAAS) (“AquaVenture” or the “Company”), a leader in Water-as-a-Service ® (“WAAS ® ”) solutions, announced today that Timothy Whall was appointed to the Company’s ...
Monday, July 15, 2019 03:15 PM
Quench, an operating segment of AquaVenture Holdings Limited (NYSE: WAAS) and a leading provider of filtered water-as-a-service solutions for businesses across the United States and Canada, announced ...
WAAS historical stock data
date open high low close volume
16/08/19 17.52 17.97 17.00 17.18 273,200
15/08/19 17.79 17.97 17.44 17.51 121,900
14/08/19 18.20 18.20 17.675 17.71 104,900
13/08/19 18.31 18.46 18.11 18.22 95,266
12/08/19 18.33 18.41 17.96 18.31 189,200
09/08/19 18.44 18.69 17.67 18.34 209,100
08/08/19 18.58 19.195 18.40 18.505 158,204
07/08/19 18.16 18.695 17.265 17.33 489,054
06/08/19 16.485 16.88 16.115 16.88 121,668
05/08/19 17.13 17.13 16.11 16.38 187,200
Quote Details
52wk Low:16.11
52wk High:23.25
Vol:273.2K
Avg Vol(3m):3.6M
1Y Chng:+0.59%
1M Chng:-9.10%
Add to Watch List