| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.20▼ | 17.15▼ | 17.19▼ | 17.79▼ | 17.65▼ |
| MA10 | 17.22▼ | 17.25▼ | 17.36▼ | 17.64▼ | 18.45▼ |
| MA20 | 17.17▼ | 17.44▼ | 17.61▼ | 17.46▼ | 18.69▼ |
| MA50 | 17.34▼ | 17.80▼ | 18.00▼ | 18.41▼ | 18.96▼ |
| MA100 | 17.58▼ | 17.87▼ | 17.51▼ | 18.66▼ | 16.85▲ |
| MA200 | 17.90▼ | 17.51▼ | 17.79▼ | 19.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.060▼ | 0.061▲ | N/A |
| RSI | 37.337▼ | 33.917▼ | 33.743▼ | 43.300▼ | N/A |
| STOCH | 47.959 | 15.281▼ | 7.883▼ | 57.303 | 35.275 |
| WILL %R | -75.510▼ | -85.246▼ | -89.831▼ | -65.316 | -74.217 |
| CCI | -72.944 | -78.412 | -98.323 | -20.547 | -84.752 |
|
Tuesday, August 06, 2019 03:01 AM
Will AquaVenture Holdings Limited NYSE:WAAS meet your expectations? AquaVenture Holdings Limited headquartered in Tampa, Florida is reporting their earnings on 08/07/2019 after the bell. Street ...
|
|
Monday, August 05, 2019 04:20 PM
AquaVenture Holdings Limited (NYSE:WAAS) (“AquaVenture” or the “Company”), a leader in Water-as-a-Service ® (“WAAS ® ”) solutions, announced today that Timothy Whall was appointed to the Company’s ...
|
|
Monday, July 15, 2019 03:15 PM
Quench, an operating segment of AquaVenture Holdings Limited (NYSE: WAAS) and a leading provider of filtered water-as-a-service solutions for businesses across the United States and Canada, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 17.52 | 17.97 | 17.00 | 17.18 | 273,200 |
| 15/08/19 | 17.79 | 17.97 | 17.44 | 17.51 | 121,900 |
| 14/08/19 | 18.20 | 18.20 | 17.675 | 17.71 | 104,900 |
| 13/08/19 | 18.31 | 18.46 | 18.11 | 18.22 | 95,266 |
| 12/08/19 | 18.33 | 18.41 | 17.96 | 18.31 | 189,200 |
| 09/08/19 | 18.44 | 18.69 | 17.67 | 18.34 | 209,100 |
| 08/08/19 | 18.58 | 19.195 | 18.40 | 18.505 | 158,204 |
| 07/08/19 | 18.16 | 18.695 | 17.265 | 17.33 | 489,054 |
| 06/08/19 | 16.485 | 16.88 | 16.115 | 16.88 | 121,668 |
| 05/08/19 | 17.13 | 17.13 | 16.11 | 16.38 | 187,200 |
|
|
||||
|
|
||||
|
|