AquaVenture Holdings Limited (WAAS) Stock Price

21.98 ▲ +0.44 (+2.04%)
Open: 21.50 Vol: 95.48K Day's range: 21.50 - 22.00 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
WAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▲ 21.69▲ 21.68▲ 21.52▲ 21.22▲
MA10 21.66▲ 21.67▲ 21.67▲ 21.25▲ 20.65▲
MA20 21.66▲ 21.54▲ 21.46▲ 21.09▲ 19.28▲
MA50 21.42▲ 21.30▲ 21.12▲ 20.32▲ 17.07▲
MA100 21.16▲ 21.02▲ 21.06▲ 19.11▲ 16.17▲
MA200 21.00▲ 21.12▲ 20.67▲ 17.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.025▲ 0.044▲ N/A    
RSI 72.080▲ 71.762▲ 70.221▲ 66.030▲ N/A    
STOCH 72.858     51.335     73.111     85.450▲ 89.745▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.015▲ -0.425▲
CCI 196.667▲ 168.830▲ 146.004▲ 146.953▲ 92.772    
Latest Filters Detected On WAAS
CDL $WAAS Marubozu Candlestick Pattern Detected Set Alert
CDL $WAAS Engulfing Candlestick Pattern Detected Set Alert
BREAK $WAAS Price Breaks 10 Days High Set Alert
BREAK $WAAS Price Breaks 20 Days High Set Alert
BREAK $WAAS Price Breaks 30 Days High Set Alert
BREAK $WAAS Price Breaks 60 Days High Set Alert
AquaVenture Holdings Limited News
Thursday, February 21, 2019 07:17 AM
AquaVenture (NYSE:WAAS) will be announcing its earnings results before the market opens on Wednesday, February 27th. Analysts expect the company to announce earnings of ($0.20) per share for the quart...
Wednesday, February 20, 2019 01:11 PM
TAMPA, Fla.--(BUSINESS WIRE)--AquaVenture Holdings Limited (“AquaVenture”) (NYSE:WAAS), a leader in Water-as-a-Service TM (WAAS TM) solutions, today announced that the company will host its fourth qua...
Wednesday, February 20, 2019 01:10 PM
TAMPA, Fla.--(BUSINESS WIRE)--Feb 20, 2019--AquaVenture Holdings Limited (“AquaVenture”) (NYSE:WAAS), a leader in Water-as-a-Service™ (WAAS™) solutions, today announced that its management team will a...
WAAS historical stock data
date open high low close volume
21/02/19 21.50 22.00 21.50 21.98 95,484
20/02/19 21.74 21.97 21.47 21.54 45,954
19/02/19 21.26 21.84 20.905 21.76 131,436
15/02/19 21.24 21.45 21.20 21.26 26,307
14/02/19 21.43 21.44 21.08 21.08 23,286
13/02/19 20.9166 21.555 20.86 21.42 61,183
12/02/19 20.90 21.36 20.88 21.05 61,392
11/02/19 20.81 20.90 20.54 20.85 20,897
08/02/19 20.59 21.10 20.59 20.92 43,104
07/02/19 20.44 20.732 20.03 20.68 35,650