| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▼ | 20.19▼ | 20.09▲ | 19.83▲ | 19.07▲ |
| MA10 | 20.11▲ | 20.02▲ | 19.83▲ | 19.57▲ | 19.00▲ |
| MA20 | 19.91▲ | 19.77▲ | 19.85▲ | 18.84▲ | 19.57▲ |
| MA50 | 19.85▲ | 19.82▲ | 19.67▲ | 18.88▲ | 18.83▲ |
| MA100 | 19.79▲ | 19.41▲ | 18.89▲ | 19.60▲ | 16.66▲ |
| MA200 | 19.45▲ | 18.80▲ | 18.75▲ | 19.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.058▲ | 0.042▲ | 0.152▲ | N/A |
| RSI | 60.379▲ | 61.723▲ | 59.945▲ | 62.611▲ | N/A |
| STOCH | 74.111 | 88.865▲ | 90.629▲ | 80.568▲ | 54.614 |
| WILL %R | -25.000▲ | -15.244▲ | -11.161▲ | -6.143▲ | -8.689▲ |
| CCI | 53.513 | 60.389 | 93.142 | 91.182 | 102.326▲ |
| CDL | $WAAS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 05, 2019 09:10 AM
KING OF PRUSSIA, Pa.--(BUSINESS WIRE)--Quench, an operating segment of AquaVenture Holdings Limited (NYSE: WAAS) and a leading provider of filtered water coolers, ice machines, sparkling water ...
|
|
Friday, May 10, 2019 12:53 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! These days it's easy to simply buy an index fund, and your returns should ...
|
|
Wednesday, May 08, 2019 05:00 PM
Is AquaVenture Holdings Limited (NYSE:WAAS) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 19.76 | 20.26 | 19.76 | 20.135 | 29,768 |
| 24/06/19 | 19.36 | 19.75 | 19.195 | 19.74 | 78,233 |
| 21/06/19 | 19.92 | 19.92 | 19.14 | 19.245 | 68,583 |
| 20/06/19 | 19.99 | 20.095 | 19.96 | 19.96 | 56,200 |
| 19/06/19 | 19.98 | 20.195 | 19.75 | 20.07 | 67,605 |
| 18/06/19 | 19.665 | 19.89 | 19.595 | 19.68 | 63,658 |
| 17/06/19 | 19.55 | 19.70 | 19.52 | 19.64 | 75,470 |
| 14/06/19 | 19.515 | 20.00 | 19.515 | 19.71 | 192,862 |
| 13/06/19 | 18.40 | 19.005 | 18.40 | 18.84 | 73,786 |
| 12/06/19 | 18.47 | 18.70 | 18.44 | 18.63 | 34,462 |
|
|
||||
|
|
||||
|
|