AquaVenture Holdings Limited (WAAS) Stock Price

19.43 ▲ +0.17 (+0.88%)
Open: 19.33 Vol: 97.2K Day's range: 19.29 - 19.74 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.42▼ 19.48▼ 19.48▼ 19.03▲ 19.16▲
MA10 19.50▼ 19.45▼ 19.34▲ 19.06▲ 18.57▲
MA20 19.33▲ 19.22▲ 19.10▲ 18.87▲ 18.58▲
MA50 19.05▲ 18.90▲ 19.01▲ 18.48▲ 19.17▲
MA100 18.88▲ 18.99▲ 18.90▲ 18.44▲ 17.32▲
MA200 19.03▲ 19.01▲ 18.87▲ 19.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.014▲ 0.045▲ -0.002▼ N/A    
RSI 57.032▲ 58.660▲ 61.425▲ 56.476▲ N/A    
STOCH 29.146     72.595     80.379▲ 42.514     72.130    
WILL %R -58.025     -29.936     -29.375     -35.377     -22.611▲
CCI -44.338     21.792     47.788     102.232▲ 79.838    
Latest Filters Detected On WAAS
CDL $WAAS Shooting Star Candlestick Pattern Detected Set Alert
AquaVenture Holdings Limited News
Sunday, October 06, 2019 11:16 AM
How far off is AquaVenture Holdings Limited (NYSE:WAAS) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future ...
Friday, October 04, 2019 11:13 AM
How far off is AquaVenture Holdings Limited (NYSE:WAAS) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future ...
Wednesday, October 02, 2019 11:04 AM
An operating segment of Tampa’s AquaVenture Holdings (NASDAQ: WAAS) has acquired substantially all of the assets of two water filtration companies. Terms of the transaction were not disclosed. Quench, ...
WAAS historical stock data
date open high low close volume
17/10/19 19.33 19.74 19.29 19.43 97,200
16/10/19 18.82 19.28 18.77 19.26 88,900
15/10/19 19.01 19.29 18.83 18.89 87,300
14/10/19 18.68 18.94 18.51 18.91 112,600
11/10/19 18.72 18.98 18.63 18.65 80,000
10/10/19 18.51 18.66 18.06 18.56 129,500
09/10/19 18.87 19.03 18.42 18.48 143,900
08/10/19 19.39 19.41 18.77 18.79 187,300
07/10/19 19.97 20.08 19.30 19.61 310,400
04/10/19 19.23 20.18 18.79 20.03 349,620
Quote Details
52wk Low:16.11
52wk High:23.25
Vol:97.2K
Avg Vol(3m):2.8M
1Y Chng:+15.65%
1M Chng:+9.53%
Add to Watch List