| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▼ | 21.32▼ | 21.30▼ | 21.76▼ | 21.60▼ |
| MA10 | 21.31▼ | 21.35▼ | 21.54▼ | 21.90▼ | 20.65▲ |
| MA20 | 21.33▼ | 21.60▼ | 21.65▼ | 21.65▼ | 19.48▲ |
| MA50 | 21.53▼ | 21.73▼ | 21.91▼ | 20.41▲ | 19.59▲ |
| MA100 | 21.62▼ | 21.85▼ | 21.65▼ | 19.21▲ | 17.77▲ |
| MA200 | 21.90▼ | 21.62▼ | 21.11▲ | 19.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.039▼ | -0.058▼ | -0.115▼ | N/A |
| RSI | 29.629▼ | 30.276▼ | 28.772▼ | 47.197▼ | 56.888▲ |
| STOCH | 49.937 | 26.532 | 17.068▼ | 54.705 | 83.259▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.488▼ | -27.409 |
| CCI | -309.916▼ | -91.975 | -109.661▼ | -63.806 | 74.321 |
|
Monday, December 02, 2019 10:38 PM
Wall Street brokerages expect AquaVenture Holdings Ltd (NYSE:WAAS) to announce $49.48 million in sales for the current quarter, Zacks reports. Three analysts have made estimates for AquaVenture’s ...
|
|
Friday, November 15, 2019 06:42 AM
But if you pick the right individual stocks, you could make more than that. For example, the AquaVenture Holdings Limited (NYSE:WAAS) share price is up 15% in the last year, clearly besting the market ...
|
|
Sunday, October 06, 2019 11:16 AM
How far off is AquaVenture Holdings Limited (NYSE:WAAS) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 21.815 | 21.815 | 21.13 | 21.13 | 203,149 |
| 09/12/19 | 21.76 | 22.00 | 21.68 | 21.88 | 90,521 |
| 06/12/19 | 21.74 | 21.96 | 21.28 | 21.90 | 103,766 |
| 05/12/19 | 22.14 | 22.16 | 21.59 | 21.74 | 89,481 |
| 04/12/19 | 22.29 | 22.45 | 22.12 | 22.16 | 127,200 |
| 03/12/19 | 22.05 | 22.39 | 21.88 | 22.22 | 124,800 |
| 02/12/19 | 22.16 | 22.38 | 21.98 | 22.24 | 77,300 |
| 29/11/19 | 21.96 | 22.44 | 21.96 | 22.26 | 70,996 |
| 27/11/19 | 21.67 | 21.98 | 21.62 | 21.89 | 120,800 |
| 26/11/19 | 21.58 | 21.76 | 21.27 | 21.60 | 139,200 |
|
|
||||
|
|
||||
|
|