AquaVenture Holdings Limited (WAAS) Stock Price

18.79 ▼ -0.14 (-0.74%)
Open: 18.92 Vol: 39.96K Day's range: 18.79 - 19.17 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.87▼ 18.97▼ 19.01▼ 19.05▼ 19.34▼
MA10 18.95▼ 18.98▼ 18.94▼ 19.26▼ 20.14▼
MA20 18.96▼ 19.01▼ 19.04▼ 19.29▼ 20.06▼
MA50 19.07▼ 19.30▼ 19.39▼ 20.19▼ 18.06▲
MA100 19.44▼ 19.43▼ 19.33▼ 19.93▼ 16.36▲
MA200 19.38▼ 19.56▼ 20.04▼ 18.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.008▲ 0.010▲ -0.017▼ N/A    
RSI 39.746▼ 39.282▼ 40.259▼ 38.551▼ N/A    
STOCH 10.139▼ 54.461     49.855     11.691▼ 16.365▼
WILL %R -90.476▼ -87.755▼ -87.755▼ -99.888▼ -94.894▼
CCI -107.405▼ -75.501     -75.488     -101.442▼ -117.371▼
Latest Filters Detected On WAAS
CDL $WAAS Doji Candlestick Pattern Detected Set Alert
CDL $WAAS Harami Candlestick Pattern Detected Set Alert
AquaVenture Holdings Limited News
WAAS historical stock data
date open high low close volume
18/04/19 18.92 19.17 18.79 18.79 39,962
17/04/19 19.13 19.13 18.7882 18.93 32,268
16/04/19 19.21 19.23 18.95 19.02 24,721
15/04/19 19.42 19.42 18.86 19.14 37,775
12/04/19 19.04 19.40 18.96 19.35 30,275
11/04/19 19.19 19.19 19.01 19.04 21,883
10/04/19 19.18 19.32 19.12 19.16 31,294
09/04/19 19.84 19.84 19.07 19.13 33,604
08/04/19 20.09 20.09 19.67 19.84 44,807
05/04/19 19.86 20.40 19.7666 20.23 39,705