| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▼ | 19.48▼ | 19.48▼ | 19.03▲ | 19.16▲ |
| MA10 | 19.50▼ | 19.45▼ | 19.34▲ | 19.06▲ | 18.57▲ |
| MA20 | 19.33▲ | 19.22▲ | 19.10▲ | 18.87▲ | 18.58▲ |
| MA50 | 19.05▲ | 18.90▲ | 19.01▲ | 18.48▲ | 19.17▲ |
| MA100 | 18.88▲ | 18.99▲ | 18.90▲ | 18.44▲ | 17.32▲ |
| MA200 | 19.03▲ | 19.01▲ | 18.87▲ | 19.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.014▲ | 0.045▲ | -0.002▼ | N/A |
| RSI | 57.032▲ | 58.660▲ | 61.425▲ | 56.476▲ | N/A |
| STOCH | 29.146 | 72.595 | 80.379▲ | 42.514 | 72.130 |
| WILL %R | -58.025 | -29.936 | -29.375 | -35.377 | -22.611▲ |
| CCI | -44.338 | 21.792 | 47.788 | 102.232▲ | 79.838 |
| CDL | $WAAS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, October 06, 2019 11:16 AM
How far off is AquaVenture Holdings Limited (NYSE:WAAS) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future ...
|
|
Friday, October 04, 2019 11:13 AM
How far off is AquaVenture Holdings Limited (NYSE:WAAS) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future ...
|
|
Wednesday, October 02, 2019 11:04 AM
An operating segment of Tampa’s AquaVenture Holdings (NASDAQ: WAAS) has acquired substantially all of the assets of two water filtration companies. Terms of the transaction were not disclosed. Quench, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 19.33 | 19.74 | 19.29 | 19.43 | 97,200 |
| 16/10/19 | 18.82 | 19.28 | 18.77 | 19.26 | 88,900 |
| 15/10/19 | 19.01 | 19.29 | 18.83 | 18.89 | 87,300 |
| 14/10/19 | 18.68 | 18.94 | 18.51 | 18.91 | 112,600 |
| 11/10/19 | 18.72 | 18.98 | 18.63 | 18.65 | 80,000 |
| 10/10/19 | 18.51 | 18.66 | 18.06 | 18.56 | 129,500 |
| 09/10/19 | 18.87 | 19.03 | 18.42 | 18.48 | 143,900 |
| 08/10/19 | 19.39 | 19.41 | 18.77 | 18.79 | 187,300 |
| 07/10/19 | 19.97 | 20.08 | 19.30 | 19.61 | 310,400 |
| 04/10/19 | 19.23 | 20.18 | 18.79 | 20.03 | 349,620 |
|
|
||||
|
|
||||
|
|