AquaVenture Holdings Limited (WAAS) Stock Price

27.03 ▼ -0.03 (-0.11%)
Open: 27.05 Vol: 1.16M Day's range: 26.95 - 27.09 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▼ 27.05▼ 27.05▼ 26.82▲ 26.83▲
MA10 27.05▼ 27.04▼ 27.05▼ 26.37▲ 26.91▲
MA20 27.05▼ 27.04▼ 26.97▲ 26.62▲ 25.35▲
MA50 27.05▼ 26.94▲ 26.69▲ 26.84▲ 21.40▲
MA100 27.04▲ 26.65▲ 26.60▲ 25.08▲ 19.69▲
MA200 26.94▲ 26.63▲ 26.80▲ 21.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.011▼ 0.072▲ N/A    
RSI 40.173▼ 56.950▲ 59.120▲ 55.063▲ 71.180▲
STOCH 69.048     64.881     54.709     85.372▲ 44.997    
WILL %R -42.857     -71.429     -35.714     -8.796▲ -27.574    
CCI -166.162▼ -91.156     22.154     86.703     -62.222    
Latest Filters Detected On WAAS
CDL $WAAS Engulfing Candlestick Pattern Detected Set Alert
MA $WAAS Price Crossed Below MA(26) Set Alert
RSI $WAAS RSI(14) Crossed Above 50 Set Alert
AquaVenture Holdings Limited News
Monday, March 30, 2020 06:19 AM
Seven Seas Water is a former operating segment of AquaVenture Holdings Limited (NYSE:WAAS), which was acquired by Culligan earlier today. Olaf N. Krohg, CEO of Seven Seas Water, commented: “We are ...
Monday, March 30, 2020 06:05 AM
ROSEMONT, Ill. & TAMPA, Fla.--(BUSINESS WIRE)--AquaVenture Holdings Limited (NYSE: WAAS), a leading multinational developer and provider of sustainable Water-as-a-Service® (WAAS®) solutions ...
Tuesday, March 17, 2020 01:28 AM
Charles Schwab Investment Management Inc. lessened its holdings in AquaVenture Holdings Ltd (NYSE:WAAS) by 58.9% in the fourth quarter, according to its most recent filing with the SEC. The ...
WAAS historical stock data
date open high low close volume
27/03/20 27.05 27.09 26.95 27.03 1,163,900
26/03/20 26.95 27.06 26.93 27.06 1,769,200
25/03/20 26.82 26.95 26.22 26.47 697,600
24/03/20 26.70 26.95 26.70 26.84 435,600
23/03/20 26.56 26.90 26.56 26.70 1,090,189
20/03/20 26.09 26.80 26.05 26.58 817,015
19/03/20 25.40 26.58 25.28 26.24 868,387
18/03/20 26.46 26.69 25.28 25.41 971,263
17/03/20 25.56 26.08 25.49 26.045 542,495
16/03/20 26.90 26.90 25.06 25.31 723,840
Quote Details
52wk Low:16.11
52wk High:27.78
Vol:1.16M
Avg Vol(3m):9.7M
1Y Chng:+42.11%
1M Chng:+0.11%
Add to Watch List