AquaVenture Holdings Limited (WAAS) Stock Price

18.60 ▼ -0.05 (-0.27%)
Open: 18.69 Vol: 77.13K Day's range: 18.555 - 18.80 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
WAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.69▼ 18.70▼ 18.73▼ 18.39▲ 18.37▲
MA10 18.71▼ 18.73▼ 18.67▼ 18.34▲ 17.92▲
MA20 18.72▼ 18.61▼ 18.46▲ 18.21▲ 17.75▲
MA50 18.49▲ 18.21▲ 18.32▲ 17.97▲ 15.81▲
MA100 18.24▲ 18.15▲ 18.16▲ 17.63▲ 15.90▲
MA200 18.07▲ 18.27▲ 18.02▲ 16.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.019▼ 0.014▲ 0.047▲ N/A    
RSI 47.403▼ 53.054▲ 54.469▲ 55.145▲ N/A    
STOCH 45.490     59.680     77.484     55.975     47.993    
WILL %R -80.000▼ -44.444     -52.308     -27.222     -47.368    
CCI -192.216▼ -49.011     -13.891     95.574     73.531    
Latest Filters Detected On WAAS
MA $WAAS Price Crossed Above MA(7) Set Alert
MACD $WAAS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $WAAS MACD cross and RSI above 55 Set Alert
AquaVenture Holdings Limited News
Friday, December 07, 2018 03:08 PM
Equities research analysts forecast that AquaVenture Holdings Ltd (NYSE:WAAS) will report $38.26 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts h...
Tuesday, December 04, 2018 03:01 AM
Quench, an operating segment of AquaVenture Holdings Limited (NYSE:WAAS) has acquired substantially all of the assets of Bluline. This acquisition adds approximately 900 new clients with more than ...
Tuesday, December 04, 2018 03:01 AM
An operating segment of Tampa-based AquaVenture Holdings Ltd. (NYSE: WAAS) has acquired nearly all of the assets of a South Florida water filtration dealer and distributor. Quench, based in King of Pr...
WAAS historical stock data
date open high low close volume
12/12/18 18.69 18.80 18.555 18.60 77,126
11/12/18 18.75 18.94 18.25 18.65 98,638
10/12/18 18.07 18.80 17.52 18.75 75,818
07/12/18 17.94 18.20 17.84 18.06 147,617
06/12/18 17.75 18.11 17.50 17.87 59,118
04/12/18 18.28 18.28 17.74 17.92 81,986
03/12/18 19.09 19.09 18.08 18.34 42,324
30/11/18 18.53 19.00 18.53 18.78 90,403
29/11/18 17.93 18.67 17.93 18.58 70,502
28/11/18 17.40 17.90 17.29 17.88 74,331
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.826
52wk High:20.49
Vol:77.13K
Avg Vol(3m):1.5M
1Y Chng:+19.85%
1M Chng:+8.77%
Add to Watch List