AquaVenture Holdings Limited (WAAS) Stock Price

18.60 ▼ -0.05 (-0.27%)
Open: 18.69 Vol: 77.13K Day's range: 18.555 - 18.80 Dec 12, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
WAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.69▼ 18.70▼ 18.73▼ 18.39▲ 18.37▲
MA10 18.71▼ 18.73▼ 18.67▼ 18.34▲ 17.92▲
MA20 18.72▼ 18.61▼ 18.46▲ 18.21▲ 17.75▲
MA50 18.49▲ 18.21▲ 18.32▲ 17.97▲ 15.81▲
MA100 18.24▲ 18.15▲ 18.16▲ 17.63▲ 15.90▲
MA200 18.07▲ 18.27▲ 18.02▲ 16.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.019▼ 0.014▲ 0.047▲ N/A    
RSI 47.403▼ 53.054▲ 54.469▲ 55.145▲ N/A    
STOCH 45.490     59.680     77.484     55.975     47.993    
WILL %R -80.000▼ -44.444     -52.308     -27.222     -47.368    
CCI -192.216▼ -49.011     -13.891     95.574     73.531    
Latest Filters Detected On WAAS
MA $WAAS Price Crossed Above MA(7) Set Alert
▲ MACD $WAAS MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $WAAS MACD cross and RSI above 55 Set Alert
AquaVenture Holdings Limited News
AquaVenture Holdings Ltd (WAAS) Expected to Post Quarterly Sales of $38.26 Million
Friday, December 07, 2018 03:08 PM
Equities research analysts forecast that AquaVenture Holdings Ltd (NYSE:WAAS) will report $38.26 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts h...
Quench announces acquisition of Bluline
Tuesday, December 04, 2018 03:01 AM
Quench, an operating segment of AquaVenture Holdings Limited (NYSE:WAAS) has acquired substantially all of the assets of Bluline. This acquisition adds approximately 900 new clients with more than ...
Subsidiary of AquaVenture acquires South Florida water filtration company
Tuesday, December 04, 2018 03:01 AM
An operating segment of Tampa-based AquaVenture Holdings Ltd. (NYSE: WAAS) has acquired nearly all of the assets of a South Florida water filtration dealer and distributor. Quench, based in King of Pr...
WAAS historical stock data
date open high low close volume
12/12/18 18.69 18.80 18.555 18.60 77,126
11/12/18 18.75 18.94 18.25 18.65 98,638
10/12/18 18.07 18.80 17.52 18.75 75,818
07/12/18 17.94 18.20 17.84 18.06 147,617
06/12/18 17.75 18.11 17.50 17.87 59,118
04/12/18 18.28 18.28 17.74 17.92 81,986
03/12/18 19.09 19.09 18.08 18.34 42,324
30/11/18 18.53 19.00 18.53 18.78 90,403
29/11/18 17.93 18.67 17.93 18.58 70,502
28/11/18 17.40 17.90 17.29 17.88 74,331
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.826
52wk High:20.49
Vol:77.13K
Avg Vol(3m):1.5M
1Y Chng:+19.85%
1M Chng:+8.77%
Add to Watch List
More Information
Index N/A
Market Cap. 501.21M