| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▲ | 16.71▲ | 16.67▲ | 16.55▲ | 16.69▲ |
| MA10 | 16.72▲ | 16.67▲ | 16.80▼ | 16.64▲ | 17.00▼ |
| MA20 | 16.72▲ | 16.84▼ | 16.73▲ | 16.89▼ | 19.85▼ |
| MA50 | 16.67▲ | 16.63▲ | 16.65▲ | 17.44▼ | 28.40▼ |
| MA100 | 16.77▲ | 16.63▲ | 16.71▲ | 20.94▼ | 25.61▼ |
| MA200 | 16.75▲ | 16.81▼ | 17.09▼ | 27.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.023▼ | -0.026▼ | 0.064▲ | N/A |
| RSI | 58.314▲ | 51.799▲ | 52.504▲ | 47.373▼ | N/A |
| STOCH | 59.888 | 54.712 | 19.388▼ | 26.256 | 11.617▼ |
| WILL %R | -36.508 | -58.896 | -73.462 | -64.516 | -94.324▼ |
| CCI | 193.762▲ | 64.077 | -31.736 | -4.424 | -55.839 |
|
Thursday, January 07, 2021 04:00 PM
Take the iPath S&P 500 VIX Short Term Futures ETN (NYSE: VXX), for example. If you'd bought this ETP at the beginning of 2015, you'd be sitting on a loss of around 2%, even though the VIX is up by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 16.72 | 16.915 | 16.465 | 16.80 | 47,379,605 |
| 25/01/21 | 16.55 | 17.775 | 16.44 | 17.06 | 73,897,000 |
| 22/01/21 | 16.58 | 16.675 | 16.20 | 16.40 | 42,925,700 |
| 21/01/21 | 16.32 | 16.58 | 16.15 | 16.18 | 42,637,656 |
| 20/01/21 | 16.41 | 16.65 | 16.22 | 16.31 | 34,801,800 |
| 19/01/21 | 16.69 | 16.93 | 16.53 | 16.63 | 43,197,300 |
| 15/01/21 | 16.93 | 17.50 | 16.68 | 17.11 | 57,685,100 |
| 14/01/21 | 16.35 | 16.77 | 16.14 | 16.68 | 37,551,900 |
| 13/01/21 | 16.74 | 16.86 | 16.34 | 16.49 | 29,140,500 |
| 12/01/21 | 16.95 | 17.45 | 16.70 | 16.75 | 33,632,100 |
|
|
||||
|
|
||||
|
|