iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Stock Price

16.80 ▼ -0.26 (-1.52%)
Open: 16.72 Vol: 47.38M Day's range: 16.465 - 16.915 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
VXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.75▲ 16.71▲ 16.67▲ 16.55▲ 16.69▲
MA10 16.72▲ 16.67▲ 16.80▼ 16.64▲ 17.00▼
MA20 16.72▲ 16.84▼ 16.73▲ 16.89▼ 19.85▼
MA50 16.67▲ 16.63▲ 16.65▲ 17.44▼ 28.40▼
MA100 16.77▲ 16.63▲ 16.71▲ 20.94▼ 25.61▼
MA200 16.75▲ 16.81▼ 17.09▼ 27.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.023▼ -0.026▼ 0.064▲ N/A    
RSI 58.314▲ 51.799▲ 52.504▲ 47.373▼ N/A    
STOCH 59.888     54.712     19.388▼ 26.256     11.617▼
WILL %R -36.508     -58.896     -73.462     -64.516     -94.324▼
CCI 193.762▲ 64.077     -31.736     -4.424     -55.839    
Latest Filters Detected On VXX
CDL $VXX Marubozu Candlestick Pattern Detected Set Alert
CDL $VXX Harami Candlestick Pattern Detected Set Alert
RSI $VXX RSI(14) Crossed Above 50 Set Alert
iPath Series B S&P 500 VIX Short-Term Futures ETN News
Thursday, January 07, 2021 04:00 PM
Take the iPath S&P 500 VIX Short Term Futures ETN (NYSE: VXX), for example. If you'd bought this ETP at the beginning of 2015, you'd be sitting on a loss of around 2%, even though the VIX is up by ...
VXX historical stock data
date open high low close volume
26/01/21 16.72 16.915 16.465 16.80 47,379,605
25/01/21 16.55 17.775 16.44 17.06 73,897,000
22/01/21 16.58 16.675 16.20 16.40 42,925,700
21/01/21 16.32 16.58 16.15 16.18 42,637,656
20/01/21 16.41 16.65 16.22 16.31 34,801,800
19/01/21 16.69 16.93 16.53 16.63 43,197,300
15/01/21 16.93 17.50 16.68 17.11 57,685,100
14/01/21 16.35 16.77 16.14 16.68 37,551,900
13/01/21 16.74 16.86 16.34 16.49 29,140,500
12/01/21 16.95 17.45 16.70 16.75 33,632,100
Quote Details
52wk Low:13.38
52wk High:78.84
Vol:47.38M
Avg Vol(3m):789.9M
1Y Chng:+22.72%
1M Chng:-6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00