Vanguard FTSE Global All Cap ex Can ETF (VXC.T) Stock Price

55.47 ▼ -0.37 (-0.66%)
Open: 55.99 Vol: 34.22K Day's range: 55.45 - 56.00 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
VXC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.19▼ 56.59▼
MA10 N/A     N/A     N/A     56.44▼ 56.07▼
MA20 N/A     N/A     N/A     56.68▼ 54.24▲
MA50 N/A     N/A     N/A     55.76▼ 51.16▲
MA100 N/A     N/A     N/A     53.84▲ 48.02▲
MA200 N/A     N/A     N/A     51.54▲ 47.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.221▼ 0.033▲
RSI N/A     N/A     N/A     39.177▼ 63.670▲
STOCH N/A     N/A     N/A     31.130     82.838▲
WILL %R N/A     N/A     N/A     -98.883▼ -31.495    
CCI N/A     N/A     N/A     -209.507▼ 36.336    
Latest Filters Detected On VXC.T
MA $VXC.T Price Crossed Below MA(50) Set Alert
▼ BREAK $VXC.T Price Breaks 20 Days Low Set Alert
▼ BREAK $VXC.T Price Breaks 10 Days Low Set Alert
CDL $VXC.T Marubozu Candlestick Pattern Detected Set Alert
Vanguard FTSE Global All Cap ex Can ETF News
VXC.T historical stock data
date open high low close volume
17/04/24 55.99 56.00 55.45 55.47 34,219
16/04/24 56.07 56.07 55.80 55.84 23,360
15/04/24 56.80 56.82 56.00 56.07 29,619
12/04/24 56.99 56.99 56.45 56.52 16,022
11/04/24 56.77 57.13 56.65 57.07 244,648
10/04/24 56.56 56.82 56.49 56.71 29,750
09/04/24 56.98 56.98 56.65 56.92 10,119
08/04/24 56.93 56.99 56.78 56.86 15,577
05/04/24 56.55 56.85 56.55 56.78 23,333
04/04/24 56.90 56.95 56.16 56.16 30,431
Quote Details
52wk Low:46.85
52wk High:57.24
Vol:34.22K
Avg Vol(3m):485.4K
1Y Chng:+16.48%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00