Vidler Water Resources Inc (VWTR) Stock Price

10.96 ▼ -0.04 (-0.36%)
Open: 10.98 Vol: 72.12K Day's range: 10.94 - 11.025 Oct 19, 13:45 EDT
IEX Real-Time Price
Loading chart ...
VWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▼ 10.97▼ 10.98▼ 11.15▼ 11.33▼
MA10 10.97▼ 10.99▼ 11.01▼ 11.30▼ 12.39▼
MA20 10.99▼ 11.11▼ 11.17▼ 11.43▼ 12.66▼
MA50 11.14▼ 11.20▼ 11.28▼ 12.66▼ N/A    
MA100 11.19▼ 11.36▼ 11.38▼ 12.59▼ N/A    
MA200 11.35▼ 11.49▼ 11.83▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.010▼ -0.018▼ 0.020▲ N/A    
RSI 41.302▼ 36.988▼ 35.247▼ 32.261▼ 44.225▼
STOCH 50.794     18.098▼ 12.605▼ 17.782▼ 6.581▼
WILL %R -71.429     -94.118▼ -95.000▼ -97.802▼ -99.583▼
CCI -37.333     -85.733     -75.585     -191.093▼ -116.971▼
Latest Filters Detected On VWTR
CDL $VWTR Harami Candlestick Pattern Detected Set Alert
BREAK $VWTR Price Breaks 60 Days High Set Alert
MA $VWTR Price Crossed Below MA(26) Set Alert
MA $VWTR Price Crossed Above MA(7) Set Alert
MA $VWTR Price Crossed Above MA(13) Set Alert
Vidler Water Resources Inc News
Tuesday, October 19, 2021 10:02 AM
Li Auto stock has undergone multiple analysts rating changes in the recent past.  Li Auto Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of ...
Tuesday, October 19, 2021 08:25 AM
LivaNova stock has undergone multiple analysts rating changes in the recent past.  LivaNova Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating ...
Monday, October 18, 2021 06:57 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of June. At Insider ...
VWTR historical stock data
date open high low close volume
19/10/21 10.98 11.025 10.94 10.96 72,118
18/10/21 11.20 11.20 10.96 11.00 105,862
15/10/21 11.39 11.52 11.23 11.23 63,008
14/10/21 11.32 11.5397 11.16 11.30 95,688
13/10/21 11.27 11.28 11.08 11.24 73,301
12/10/21 11.41 11.499 11.06 11.26 134,145
11/10/21 11.63 11.78 11.34 11.41 43,012
08/10/21 11.56 11.67 11.28 11.66 100,214
07/10/21 11.52 11.85 11.47 11.51 108,013
06/10/21 11.32 11.56 11.21 11.44 67,639
Quote Details
52wk Low:8.58
52wk High:16.19
Vol:72.12K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-14.97%
Add to Watch List