Vidler Water Resources Inc (VWTR) Stock Price

9.25 ▲ +0.14 (+1.54%)
Open: 9.19 Vol: 51.89K Day's range: 9.05 - 9.29 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.25▲ 9.21▲ 9.22▲ 9.27▼ 9.19▲
MA10 9.22▲ 9.18▲ 9.14▲ 9.15▲ N/A    
MA20 9.18▲ 9.14▲ 9.19▲ 9.07▲ N/A    
MA50 9.23▲ 9.27▼ 9.18▲ N/A     N/A    
MA100 9.27▼ 9.11▲ 9.07▲ N/A     N/A    
MA200 9.11▲ 9.06▲ 9.06▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.019▲ 0.008▲ 0.029▲ N/A    
RSI 55.525▲ 54.705▲ 54.559▲ 51.652▲ N/A    
STOCH 74.185     69.203     62.228     65.137     N/A    
WILL %R -9.524▲ -8.696▲ -8.696▲ -39.326     N/A    
CCI 65.796     107.991▲ 124.713▲ 63.055     N/A    
Latest Filters Detected On VWTR
CDL $VWTR Harami Candlestick Pattern Detected Set Alert
MA $VWTR Price Crossed Below MA(26) Set Alert
MA $VWTR Price Crossed Above MA(7) Set Alert
MA $VWTR Price Crossed Above MA(13) Set Alert
RSI $VWTR RSI(14) Crossed Above 50 Set Alert
Vidler Water Resources Inc News
VWTR historical stock data
date open high low close volume
13/05/21 9.19 9.29 9.05 9.25 51,886
12/05/21 9.04 9.17 9.035 9.11 62,340
11/05/21 9.29 9.46 9.05 9.09 59,645
10/05/21 9.50 9.60 9.22 9.39 80,284
07/05/21 9.05 9.535 9.05 9.53 117,813
06/05/21 9.02 9.1036 8.92 9.06 36,838
05/05/21 8.89 9.21 8.74 9.08 106,373
04/05/21 8.77 9.11 8.77 8.87 82,154
03/05/21 9.12 9.17 8.98 9.10 62,804
30/04/21 8.81 9.13 8.805 9.05 106,610
Quote Details
52wk Low:8.58
52wk High:10.04
Vol:51.89K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+2.55%
Add to Watch List