VIVUS, Inc (VVUS) Stock Price

0.37 ▲ +0.2599 (+236.06%)
Open: 0.35 Vol: 797.18K Day's range: 0.2902 - 0.38 Sep 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.48▼ 0.49▼ 0.14▲ 0.15▲
MA10 0.48▼ 0.50▼ 0.53▼ 0.12▲ 0.23▲
MA20 0.52▼ 0.51▼ 0.52▼ 0.18▲ 0.61▼
MA50 0.52▼ 0.56▼ 0.65▼ 0.60▼ 1.68▼
MA100 0.57▼ 0.73▼ 0.87▼ 0.93▼ 2.72▼
MA200 0.74▼ 0.95▼ 1.01▼ 1.69▼ 5.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.002▲ 0.040▲ 0.034▲
RSI 36.061▼ 37.660▼ 36.137▼ 55.920▲ 35.043▼
STOCH 0.923▼ 2.115▼ 10.298▼ 26.848     18.146▼
WILL %R -100.000▼ -100.000▼ -90.779▼ -3.223▲ -73.195    
CCI -74.821     -109.128▼ -96.096     229.730▲ -16.995    
Latest Filters Detected On VVUS
MA $VVUS Price Crossed Below MA(13) Set Alert
VIVUS, Inc News
Sunday, September 13, 2020 05:00 PM
Arena Pharmaceuticals (NASDAQ: ARNA) has spent a dozen years working on developing a new drug with potential to help millions of people lose weight. Now U.S. regulators have had a chance to comb ...
Friday, September 11, 2020 09:18 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, September 10, 2020 08:44 AM
Before it's here, it's on the Bloomberg Terminal.
VVUS historical stock data
date open high low close volume
15/09/20 0.35 0.38 0.2902 0.37 797,183
10/09/20 0.08 0.1589 0.07 0.1101 719,836
09/09/20 0.0699 0.08 0.0697 0.075 43,625
02/09/20 0.076 0.0889 0.0759 0.0782 54,144
01/09/20 0.07 0.091 0.07 0.085 49,571
27/08/20 0.10 0.10 0.0715 0.073 69,656
26/08/20 0.10 0.10 0.085 0.09 30,091
25/08/20 0.1375 0.1375 0.0715 0.0999 255,261
24/08/20 0.11 0.1177 0.089 0.094 386,024
19/08/20 0.135 0.16 0.12 0.1265 259,622
Quote Details
52wk Low:0.07
52wk High:4.55
Vol:797.18K
Avg Vol(3m):12.2M
1Y Chng:-91.04%
1M Chng:-53.48%
Add to Watch List