Vanguard Global Value Factor ETF CAD (VVL.T) Stock Price

49.79 ▲ +0.27 (+0.55%)
Open: 49.71 Vol: 5.37K Day's range: 49.60 - 49.81 Mar 28, 16:00 EDT
Loading chart ...
VVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.20▲ 48.12▲
MA10 N/A     N/A     N/A     48.61▲ 46.93▲
MA20 N/A     N/A     N/A     47.89▲ 45.92▲
MA50 N/A     N/A     N/A     46.47▲ 43.43▲
MA100 N/A     N/A     N/A     45.48▲ 41.48▲
MA200 N/A     N/A     N/A     43.90▲ 38.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.156▲ 0.330▲
RSI N/A     N/A     N/A     82.550▲ 77.054▲
STOCH N/A     N/A     N/A     90.782▲ 95.339▲
WILL %R N/A     N/A     N/A     -0.763▲ -0.348▲
CCI N/A     N/A     N/A     129.229▲ 182.150▲
Latest Filters Detected On VVL.T
RSI&STOCH $VVL.T Overbought RSI + Stochastic Set Alert
BREAK $VVL.T Price Breaks 60 Days High Set Alert
BREAK $VVL.T Price Breaks 30 Days High Set Alert
BREAK $VVL.T Price Breaks 20 Days High Set Alert
BREAK $VVL.T Price Breaks 10 Days High Set Alert
CDL $VVL.T Hanging Man Candlestick Pattern Detected Set Alert
Vanguard Global Value Factor ETF CAD News
VVL.T historical stock data
date open high low close volume
28/03/24 49.71 49.81 49.60 49.79 5,367
27/03/24 49.10 49.52 49.10 49.52 2,177
26/03/24 49.04 49.04 48.93 48.94 18,444
25/03/24 48.78 49.00 48.78 48.94 8,698
22/03/24 49.22 49.26 48.82 48.82 8,674
21/03/24 48.90 48.98 48.76 48.98 868
20/03/24 47.93 48.51 47.93 48.51 3,036
18/03/24 47.84 47.84 47.60 47.60 1,566
15/03/24 47.66 47.66 47.56 47.64 6,258
14/03/24 47.67 47.67 47.33 47.33 1,516
Quote Details
52wk Low:38.78
52wk High:49.81
Vol:5.37K
Avg Vol(3m):96.1K
1Y Chng:+22.91%
1M Chng:+9.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00