Vanguard US Total Market ETF CAD-H (VUS.T) Stock Price

92.69 ▲ +0.69 (+0.75%)
Open: 92.18 Vol: 11.43K Day's range: 92.15 - 92.69 Mar 27, 16:00 EDT
Loading chart ...
VUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.40▲ 91.50▲
MA10 N/A     N/A     N/A     91.82▲ 89.92▲
MA20 N/A     N/A     N/A     91.26▲ 86.52▲
MA50 N/A     N/A     N/A     88.95▲ 81.04▲
MA100 N/A     N/A     N/A     85.34▲ 76.39▲
MA200 N/A     N/A     N/A     81.89▲ 76.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.452▲
RSI N/A     N/A     N/A     64.527▲ 76.964▲
STOCH N/A     N/A     N/A     78.401     92.236▲
WILL %R N/A     N/A     N/A     -14.983▲ -4.249▲
CCI N/A     N/A     N/A     93.273     114.467▲
Latest Filters Detected On VUS.T
CDL $VUS.T Marubozu Candlestick Pattern Detected Set Alert
Vanguard US Total Market ETF CAD-H News
VUS.T historical stock data
date open high low close volume
27/03/24 92.18 92.69 92.15 92.69 11,429
26/03/24 92.47 92.47 92.00 92.00 1,768
25/03/24 92.26 92.26 92.07 92.07 6,163
22/03/24 92.62 92.62 92.24 92.38 3,828
21/03/24 92.80 93.12 92.80 92.86 14,630
20/03/24 91.50 92.36 91.42 92.32 14,829
18/03/24 91.22 91.28 91.01 91.03 5,970
15/03/24 90.62 90.81 90.32 90.56 19,735
14/03/24 91.80 91.80 90.69 90.95 5,833
13/03/24 91.58 91.60 91.25 91.37 2,931
Quote Details
52wk Low:72.27
52wk High:93.12
Vol:11.43K
Avg Vol(3m):214.3K
1Y Chng:+24.99%
1M Chng:+5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00