5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 92.82▼ | 94.56▼ |
MA10 | N/A | N/A | N/A | 93.94▼ | 93.71▼ |
MA20 | N/A | N/A | N/A | 94.55▼ | 90.30▲ |
MA50 | N/A | N/A | N/A | 93.38▼ | 83.95▲ |
MA100 | N/A | N/A | N/A | 89.71▲ | 77.86▲ |
MA200 | N/A | N/A | N/A | 85.07▲ | 74.89▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.487▼ | -0.061▼ |
RSI | N/A | N/A | N/A | 33.798▼ | 59.705▲ |
STOCH | N/A | N/A | N/A | 12.959▼ | 78.967 |
WILL %R | N/A | N/A | N/A | -94.575▼ | -42.970 |
CCI | N/A | N/A | N/A | -195.922▼ | 16.532 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 92.29 | 92.50 | 91.43 | 91.66 | 41,848 |
18/04/24 | 92.84 | 93.23 | 92.42 | 92.50 | 34,552 |
17/04/24 | 93.84 | 93.92 | 92.70 | 92.72 | 44,752 |
16/04/24 | 94.00 | 94.00 | 93.46 | 93.63 | 45,335 |
15/04/24 | 95.15 | 95.28 | 93.41 | 93.60 | 43,328 |
12/04/24 | 95.37 | 95.45 | 94.50 | 94.74 | 35,206 |
11/04/24 | 95.00 | 95.67 | 94.69 | 95.51 | 30,565 |
10/04/24 | 94.45 | 94.98 | 94.34 | 94.91 | 41,510 |
09/04/24 | 95.19 | 95.21 | 94.40 | 95.10 | 21,502 |
08/04/24 | 95.19 | 95.25 | 94.85 | 95.01 | 18,562 |
|
|
||||
|
|
||||
|
|