Vistry Group PLC (VTY.L) Share Price

1,127.00 ▲ +11.00 (+0.99%)
Open: 1,122.00 Vol: 509.49K Day's range: 1,111.00 - 1,129.00 Apr 18, 16:30 BST
Loading chart ...
VTY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,132.40▼ 1,187.40▼
MA10 N/A     N/A     N/A     1,152.70▼ 1,136.30▼
MA20 N/A     N/A     N/A     1,188.25▼ 1,028.30▲
MA50 N/A     N/A     N/A     1,109.53▲ 872.40▲
MA100 N/A     N/A     N/A     1,001.15▲ 811.63▲
MA200 N/A     N/A     N/A     890.61▲ 895.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -15.762▼ 8.192▲
RSI N/A     N/A     N/A     42.715▼ 62.029▲
STOCH N/A     N/A     N/A     17.850▼ 78.864    
WILL %R N/A     N/A     N/A     -83.108▼ -37.303    
CCI N/A     N/A     N/A     -108.684▼ 34.978    
Latest Filters Detected On VTY.L
CDL $VTY.L Hanging Man Candlestick Pattern Detected Set Alert
Vistry Group PLC News
Thursday, April 18, 2024 10:22 PM
The largest operating expense was General & Administrative costs, amounting to UK£286.1m (89% of total expenses). Explore how VTY's revenue and expenses shape its earnings. Looking ahead, revenue is ...
Tuesday, April 16, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, April 16, 2024 05:01 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
VTY.L historical stock data
date open high low close volume
18/04/24 1,122.00 1,129.00 1,111.00 1,127.00 509,494
17/04/24 1,116.00 1,124.00 1,102.00 1,116.00 709,163
16/04/24 1,128.00 1,135.00 1,106.00 1,119.00 544,372
15/04/24 1,150.00 1,169.00 1,138.00 1,152.00 464,528
12/04/24 1,191.00 1,200.00 1,145.00 1,148.00 831,589
11/04/24 1,160.00 1,165.00 1,131.483 1,152.00 540,513
10/04/24 1,182.00 1,188.00 1,149.00 1,164.00 1,040,309
09/04/24 1,187.00 1,194.00 1,168.499 1,170.00 737,692
08/04/24 1,186.00 1,203.00 1,186.00 1,191.00 437,824
05/04/24 1,190.00 1,195.00 1,180.00 1,188.00 416,791
Quote Details
52wk Low:621.69
52wk High:1,257.00
Vol:509.49K
Avg Vol(3m):17.9M
1Y Chng:+43.38%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 3.84B