VectoIQ Acquisition Corp. Warrant (VTIQW) Stock Price

0.43 +0.00 (+0.00%)
Open: 0.43 Vol: 300 Day's range: 0.43 - 0.43 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTIQW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.57▼ 0.57▼ 0.43▼ 0.45▼
MA10 N/A     N/A     N/A     0.48▼ 0.49▼
MA20 N/A     N/A     N/A     0.51▼ 0.47▼
MA50 N/A     N/A     N/A     0.47▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     11.059▼ 14.763▼
WILL %R N/A     N/A     N/A     -94.444▼ -90.000▼
CCI N/A     N/A     N/A     -79.526     -81.901    
Latest Filters Detected On VTIQW
CDL $VTIQW Doji Candlestick Pattern Detected Set Alert
VectoIQ Acquisition Corp. Warrant News
VTIQW historical stock data
date open high low close volume
20/08/19 0.43 0.43 0.43 0.43 300
19/08/19 0.43 0.43 0.43 0.43 300
15/08/19 0.43 0.43 0.43 0.43 300
23/07/19 0.44 0.44 0.44 0.44 100
22/07/19 0.44 0.44 0.42 0.44 30,600
19/07/19 0.50 0.47 0.45 0.4912 4,340
25/06/19 0.45 0.45 0.45 0.45 842,746
21/05/19 0.60 0.60 0.53 0.55 46,250
17/05/19 0.56 0.56 0.56 0.56 200
16/05/19 0.58 0.58 0.58 0.58 0
Quote Details
52wk Low:0.35
52wk High:0.70
Vol:300
Avg Vol(3m):292.9K
1Y Chng:+0.00%
1M Chng:-4.44%
Add to Watch List