VectoIQ Acquisition Corp. Warrant (VTIQW) Stock Price

0.55 ▼ -0.05 (-8.33%)
Open: 0.60 Vol: 46.25K Day's range: 0.53 - 0.60 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTIQW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.56▼ 0.54▲
MA10 N/A     N/A     N/A     0.54▲ 0.51▲
MA20 N/A     N/A     N/A     0.52▲ 0.47▲
MA50 N/A     N/A     N/A     0.47▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     61.572     48.744    
WILL %R N/A     N/A     N/A     -67.416     -42.857    
CCI N/A     N/A     N/A     52.273     76.192    
Latest Filters Detected On VTIQW
CDL $VTIQW Engulfing Candlestick Pattern Detected Set Alert
GAP $VTIQW Open Gap Up %2 Set Alert
GAP $VTIQW Open Gap Up %3 Set Alert
GAP $VTIQW Open Gap Up %5 Set Alert
VectoIQ Acquisition Corp. Warrant News
VTIQW historical stock data
date open high low close volume
21/05/19 0.60 0.60 0.53 0.55 46,250
17/05/19 0.56 0.56 0.56 0.56 200
16/05/19 0.58 0.58 0.58 0.58 0
09/05/19 0.56 0.56 0.56 0.56 1,000
06/05/19 0.53 0.53 0.53 0.53 100
03/05/19 0.53 0.53 0.5274 0.5274 6,000
02/05/19 0.53 0.53 0.53 0.53 400
30/04/19 0.5124 0.5124 0.5124 0.5124 500
29/04/19 0.52 0.52 0.52 0.52 400
24/04/19 0.4775 0.50 0.4775 0.50 14,985
Quote Details
52wk Low:0.35
52wk High:0.70
Vol:46.25K
Avg Vol(3m):412.4K
1Y Chng:+0.00%
1M Chng:+17.02%
Add to Watch List