VectoIQ Acquisition Corp. WT EXP 051623 (VTIQW) Stock Price

0.5999 +0.00 (+0.00%)
Open: 0.5565 Vol: 1.14K Day's range: 0.5565 - 0.5999 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
VTIQW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.48▼ 0.48▼ 0.60▲ 0.59▲
MA10 N/A     N/A     N/A     0.59▲ 0.57▲
MA20 N/A     N/A     N/A     0.58▲ 0.53▲
MA50 N/A     N/A     N/A     0.53▲ 0.52▲
MA100 N/A     N/A     N/A     0.51▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     94.312▲ 46.740    
WILL %R N/A     N/A     N/A     -0.166▲ -46.890    
CCI N/A     N/A     N/A     66.842     58.029    
Latest Filters Detected On VTIQW
CDL $VTIQW Marubozu Candlestick Pattern Detected Set Alert
GAP $VTIQW Open Gap Down %2 Set Alert
GAP $VTIQW Open Gap Down %3 Set Alert
GAP $VTIQW Open Gap Down %5 Set Alert
VectoIQ Acquisition Corp. WT EXP 051623 News
VTIQW historical stock data
date open high low close volume
18/11/19 0.5565 0.5999 0.5565 0.5999 1,140
12/11/19 0.56 0.5999 0.56 0.5999 650
08/11/19 0.54 0.58 0.5398 0.58 7,137
07/11/19 0.56 0.5999 0.56 0.5999 2
06/11/19 0.56 0.60 0.5575 0.5999 9,137
05/11/19 0.57 0.5999 0.57 0.5999 1,200
04/11/19 0.56 0.5999 0.5476 0.5999 24,508
31/10/19 0.58 0.58 0.58 0.58 200
29/10/19 0.57 0.57 0.57 0.57 300
28/10/19 0.57 0.57 0.57 0.57 263
Quote Details
52wk Low:0.35
52wk High:0.75
Vol:1.14K
Avg Vol(3m):125.1K
1Y Chng:+0.00%
1M Chng:+19.98%
Add to Watch List