Versum Materials Inc. (VSM) Stock Price

51.97 ▲ +0.12 (+0.23%)
Open: 51.83 Vol: 262.94K Day's range: 51.82 - 51.97 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.94▼ 51.92▲ 51.90▲ 51.82▲ 51.75▲
MA10 51.93▼ 51.90▲ 51.87▲ 51.79▲ 51.60▲
MA20 51.91▲ 51.84▲ 51.84▲ 51.69▲ 51.43▲
MA50 51.84▲ 51.80▲ 51.79▲ 51.54▲ 41.35▲
MA100 51.82▲ 51.77▲ 51.74▲ 51.13▲ 39.76▲
MA200 51.79▲ 51.69▲ 51.64▲ 41.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.010▲ 0.014▲ N/A    
RSI 60.131▲ 67.251▲ 70.425▲ 62.151▲ N/A    
STOCH 72.619     90.741▲ 90.961▲ 69.878     66.691    
WILL %R -43.750     -18.919▲ -18.919▲ 0.000▲ -40.264    
CCI 33.380     101.095▲ 128.231▲ 192.504▲ 61.747    
Latest Filters Detected On VSM
CDL $VSM Marubozu Candlestick Pattern Detected Set Alert
BREAK $VSM Price Breaks 10 Days High Set Alert
BREAK $VSM Price Breaks 20 Days High Set Alert
BREAK $VSM Price Breaks 30 Days High Set Alert
Versum Materials Inc. News
Friday, June 07, 2019 10:55 AM
In this article, we will particularly take a look at what hedge funds think about Versum Materials, Inc. (NYSE:VSM). So, why do we pay attention to hedge fund sentiment before making any investment ...
Thursday, June 06, 2019 05:00 PM
In this article, we will particularly take a look at what hedge funds think about Versum Materials, Inc. (NYSE:VSM). Is Versum Materials, Inc. (NYSE:VSM) going to take off soon? Money managers are ...
Monday, April 29, 2019 05:00 PM
Versum Materials, Inc. (NYSE: VSM), a materials supplier to the semiconductor industry, announced today the grand opening of its new research and development (R&D) facility at its semiconductor ...
VSM historical stock data
date open high low close volume
22/07/19 51.83 51.97 51.82 51.97 262,942
19/07/19 51.76 51.86 51.76 51.85 237,671
18/07/19 51.76 51.89 51.73 51.89 363,442
17/07/19 51.67 51.785 51.67 51.705 358,510
16/07/19 51.80 51.815 51.65 51.665 338,033
15/07/19 51.725 51.755 51.725 51.745 133,398
12/07/19 51.795 51.85 51.77 51.79 134,612
11/07/19 51.77 51.77 51.70 51.725 216,891
10/07/19 51.74 51.88 51.74 51.77 305,271
09/07/19 51.685 51.78 51.675 51.78 225,073
Quote Details
52wk Low:25.02
52wk High:52.58
Vol:262.94K
Avg Vol(3m):15.6M
1Y Chng:+40.31%
1M Chng:+0.92%
Add to Watch List