Vivint Solar Inc. (VSLR) Stock Price

6.34 ▼ -0.155 (-2.39%)
Open: 6.44 Vol: 440.92K Day's range: 6.295 - 6.44 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.34▲ 6.36▼ 6.36▼ 6.35▼ 6.01▲
MA10 6.34▼ 6.37▼ 6.41▼ 6.51▼ 5.56▲
MA20 6.36▼ 6.42▼ 6.38▼ 6.12▲ 5.04▲
MA50 6.37▼ 6.41▼ 6.43▼ 5.53▲ 5.08▲
MA100 6.39▼ 6.50▼ 6.21▲ 4.96▲ 4.58▲
MA200 6.39▼ 6.20▲ 5.89▲ 5.11▲ 5.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.009▼ -0.010▼ 0.169▲
RSI 43.955▼ 44.822▼ 47.139▼ 55.488▲ 66.049▲
STOCH 31.944     47.003     26.391     48.956     77.758    
WILL %R -64.286     -79.545▼ -73.913     -46.393     -32.598    
CCI -25.118     -97.152     -89.929     29.354     141.339▲
Latest Filters Detected On VSLR
MACD $VSLR MACD(12,26,9) Crossed Below Signal Line Set Alert
Vivint Solar Inc. News
Thursday, May 16, 2019 05:16 AM
The first quarter is never a banner period for the solar industry, but for Sunrun (NASDAQ:RUN) and Vivint Solar (NYSE:VSLR), it was a chance to show how well they're doing during a slow season. ...
Tuesday, May 14, 2019 12:27 PM
No wonder the previous solar stocks identified by the VQScore are rocketing higher. In January we recommended Vivint Solar Inc. (NASDAQ: VSLR), and it promptly gained 47%, far outpacing the rest of ...
Friday, May 10, 2019 11:51 AM
Shares of solar power lessor and solar system seller Vivint Solar (NYSE: VSLR) dropped 15% in early trading Friday -- probably not a surprising result given that Vivint just reported losing $0.22 per ...
VSLR historical stock data
date open high low close volume
17/05/19 6.44 6.44 6.295 6.34 440,918
16/05/19 6.28 6.595 6.25 6.495 815,843
15/05/19 6.38 6.495 6.18 6.315 852,370
14/05/19 6.10 6.62 6.06 6.54 1,126,027
13/05/19 6.41 6.41 5.83 6.05 1,463,992
10/05/19 6.45 6.70 5.62 6.42 1,264,181
09/05/19 7.12 7.15 6.53 6.61 2,011,726
08/05/19 6.94 7.3266 6.72 7.24 2,153,131
07/05/19 6.22 6.90 6.21 6.88 2,595,231
06/05/19 5.80 6.19 5.68 6.18 802,701
Quote Details
52wk Low:3.55
52wk High:7.44
Vol:440.92K
Avg Vol(3m):14.2M
1Y Chng:+60.51%
1M Chng:+21.46%
Add to Watch List
More Information
Index N/A
Market Cap. 762.27M