Vivint Solar, Inc (VSLR) Stock Price

7.44 ▲ +0.21 (+2.90%)
Open: 7.44 Vol: 1.49M Day's range: 6.77 - 7.44 May 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.41▲ 7.31▲ 7.26▲ 7.11▲ 6.57▲
MA10 7.37▲ 7.19▲ 7.20▲ 6.69▲ 5.84▲
MA20 7.31▲ 7.19▲ 7.16▲ 6.47▲ 7.39▲
MA50 7.16▲ 7.13▲ 6.97▲ 5.55▲ 7.47▼
MA100 7.22▲ 6.86▲ 6.55▲ 7.48▼ 6.35▲
MA200 7.10▲ 6.50▲ 6.22▲ 7.39▲ 4.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.029▲ 0.006▲ 0.119▲ 0.015▲
RSI 71.220▲ 64.935▲ 63.581▲ 63.169▲ 52.389▲
STOCH 88.764▲ 87.416▲ 66.341     85.195▲ 61.507    
WILL %R 0.000▲ 0.000▲ -3.597▲ -1.860▲ -54.027    
CCI 91.391     141.412▲ 114.897▲ 102.443▲ 28.116    
Latest Filters Detected On VSLR
GAP $VSLR Open Gap Up %2 Set Alert
MA $VSLR Price Crossed Below MA(200) Set Alert
RSI $VSLR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $VSLR RSI Cross Up and Volume Set Alert
Vivint Solar, Inc News
Sunday, May 17, 2020 01:52 PM
Now may be the time to transition your portfolio from oil stocks to renewable energy stocks. Here are five picks to get you started.
Saturday, May 16, 2020 09:14 PM
Alps Advisors Inc. grew its position in Vivint Solar Inc (NYSE:VSLR) by 60.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 178,133 shares ...
Saturday, May 16, 2020 01:21 PM
Renewables, on the other hand, are looking like a comparatively solid bet for energy investors. So we asked five of our Motley Fool contributors who follow the energy sector what renewable stocks they ...
VSLR historical stock data
date open high low close volume
27/05/20 7.44 7.44 6.77 7.44 1,492,812
26/05/20 7.24 7.48 7.11 7.23 1,285,700
22/05/20 7.11 7.205 6.86 6.90 760,900
21/05/20 6.80 7.235 6.66 7.18 1,355,800
20/05/20 7.16 7.41 6.70 6.80 2,173,300
19/05/20 6.55 7.15 6.47 6.96 1,859,800
18/05/20 6.31 6.61 6.30 6.61 1,690,600
15/05/20 5.80 6.149 5.66 6.10 1,090,400
14/05/20 5.55 5.86 5.33 5.86 1,805,900
13/05/20 6.21 6.255 5.63 5.77 2,327,300
Quote Details
52wk Low:3.17
52wk High:12.99
Vol:1.49M
Avg Vol(3m):46.4M
1Y Chng:+8.69%
1M Chng:+39.85%
Add to Watch List