Vivint Solar Inc. (VSLR) Stock Price

8.265 ▼ -0.04 (-0.48%)
Open: 8.385 Vol: 117.88K Day's range: 8.20 - 8.385 Jul 18, 10:09 EDT
IEX Real-Time Price
Loading chart ...
VSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▼ 8.28▼ 8.26▲ 8.08▲ 7.75▲
MA10 8.28▼ 8.24▲ 8.25▲ 7.95▲ 7.21▲
MA20 8.28▼ 8.23▲ 8.07▲ 7.71▲ 6.30▲
MA50 8.26▲ 7.98▲ 7.91▲ 7.14▲ 5.46▲
MA100 8.20▲ 7.94▲ 7.73▲ 6.23▲ 4.75▲
MA200 8.01▲ 7.68▲ 7.40▲ 5.54▲ 4.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ 0.014▲ 0.020▲ 0.194▲
RSI 50.201▲ 59.420▲ 64.152▲ 63.451▲ 77.790▲
STOCH 17.078▼ 57.090     51.637     58.023     82.564▲
WILL %R -64.865     -60.294     -34.746     -16.206▲ -6.269▲
CCI -102.219▼ -19.005     68.638     127.301▲ 138.753▲
Latest Filters Detected On VSLR
CDL $VSLR Shooting Star Candlestick Pattern Detected Set Alert
MACD $VSLR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $VSLR MACD cross and RSI above 55 Set Alert
PSAR&MOM $VSLR PSAR Switch Up + Momentum Set Alert
Vivint Solar Inc. News
Wednesday, July 17, 2019 05:27 AM
LEHI, Utah, July 17, 2019 /PRNewswire/ -- Vivint Solar, Inc. (NYSE: VSLR) announced today that it plans to report financial results for the second quarter of 2019 after the U.S. financial markets ...
Wednesday, July 17, 2019 03:45 AM
LEHI, Utah, July 17, 2019 /PRNewswire/ -- Vivint Solar, Inc. (NYSE: VSLR) announced today that it plans to report financial results for the second quarter of 2019 after the U.S. financial markets ...
Saturday, July 13, 2019 05:32 AM
One of the surprise winners in the solar industry this year has been Vivint Solar (NYSE: VSLR). The residential solar power system installer has benefited from a broad recovery in solar stocks ...
VSLR historical stock data
date open high low close volume
18/07/19 8.385 8.385 8.20 8.265 117,876
17/07/19 8.34 8.47 8.13 8.305 1,113,670
16/07/19 7.75 8.245 7.74 8.18 1,605,339
15/07/19 7.935 7.935 7.72 7.745 412,683
12/07/19 7.65 7.935 7.65 7.925 612,247
11/07/19 7.74 7.78 7.54 7.575 473,808
10/07/19 7.80 7.83 7.55 7.76 736,405
09/07/19 7.98 7.98 7.685 7.825 759,377
08/07/19 7.94 8.06 7.895 7.955 804,222
05/07/19 8.05 8.055 7.85 7.99 869,191
Quote Details
52wk Low:3.55
52wk High:8.47
Vol:117.88K
Avg Vol(3m):16.4M
1Y Chng:+48.92%
1M Chng:+20.75%
Add to Watch List