Vanguard Canadian Short-Term Bond ETF (VSB.T) Stock Price

22.57 +0.00 (+0.00%)
Open: 22.59 Vol: 14.15K Day's range: 22.56 - 22.59 Apr 19, 16:00 EDT
Loading chart ...
VSB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.58▼ 22.65▼
MA10 N/A     N/A     N/A     22.59▼ 22.64▼
MA20 N/A     N/A     N/A     22.62▼ 22.65▼
MA50 N/A     N/A     N/A     22.62▼ 22.39▲
MA100 N/A     N/A     N/A     22.63▼ 22.40▲
MA200 N/A     N/A     N/A     22.39▲ 23.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.020▼
RSI N/A     N/A     N/A     44.117▼ 50.999▲
STOCH N/A     N/A     N/A     28.194     60.218    
WILL %R N/A     N/A     N/A     -83.333▼ -65.517    
CCI N/A     N/A     N/A     -67.372     -95.205    
Latest Filters Detected On VSB.T
CDL $VSB.T Matching Low Candlestick Pattern Detected Set Alert
Vanguard Canadian Short-Term Bond ETF News
VSB.T historical stock data
date open high low close volume
19/04/24 22.59 22.59 22.56 22.57 14,152
18/04/24 22.58 22.59 22.56 22.57 28,568
17/04/24 22.59 22.62 22.58 22.60 109,674
16/04/24 22.59 22.60 22.57 22.58 8,252
15/04/24 22.55 22.57 22.55 22.57 130,636
12/04/24 22.59 22.62 22.59 22.605 3,758
11/04/24 22.59 22.59 22.55 22.56 27,964
10/04/24 22.60 22.60 22.55 22.555 16,816
09/04/24 22.64 22.65 22.64 22.65 22,636
08/04/24 22.61 22.625 22.60 22.61 11,848
Quote Details
52wk Low:21.92
52wk High:22.82
Vol:14.15K
Avg Vol(3m):644.7K
1Y Chng:-0.04%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00