Virtusa Corporation (VRTU) Stock Price

51.61 ▼ -0.42 (-0.81%)
Open: 52.08 Vol: 75.9K Day's range: 50.45 - 52.08 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.56▲ 51.41▲ 51.30▲ 51.85▼ 51.88▼
MA10 51.61▼ 51.38▲ 51.66▼ 50.79▲ 54.37▼
MA20 51.39▲ 51.71▼ 51.84▼ 51.99▼ 53.15▼
MA50 51.71▼ 51.66▼ 50.76▲ 54.27▼ 49.72▲
MA100 51.68▼ 50.72▲ 51.60▲ 53.10▼ 40.47▲
MA200 50.67▲ 51.91▼ 53.36▼ 50.46▲ 39.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.030▼ -0.117▼ 0.167▲ -0.756▼
RSI 50.996▲ 50.354▲ 51.275▲ 44.605▼ 49.576▼
STOCH 70.897     54.838     40.419     67.052     28.861    
WILL %R -14.493▲ -31.157     -44.762     -42.454     -68.195    
CCI 24.739     -5.212     -44.419     1.566     -81.975    
Latest Filters Detected On VRTU
CDL $VRTU Hammer Candlestick Pattern Detected Set Alert
Virtusa Corporation News
Monday, October 22, 2018 08:23 AM
Virtusa (VRTU +0.9%) and Moxtra form an alliance to develop and deploy products that help financial services firms enhance client engagement through the transaction process. The solutions are de ...
Sunday, October 21, 2018 02:31 AM
Northern Trust Corp boosted its position in Virtusa Co. (NASDAQ:VRTU) by 8.0% during the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission ...
Friday, October 19, 2018 01:37 AM
Alpha Windward LLC bought a new position in shares of Virtusa Co. (NASDAQ:VRTU) in the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SE...
VRTU historical stock data
date open high low close volume
23/10/18 52.08 52.08 50.45 51.61 75,896
22/10/18 52.05 52.675 51.35 52.03 135,452
19/10/18 52.19 52.45 51.46 51.83 109,947
18/10/18 51.37 52.42 50.38 52.23 161,287
17/10/18 50.91 51.75 50.41 51.55 122,589
16/10/18 49.15 51.07 48.78 50.93 92,797
15/10/18 48.91 49.08 48.35 48.73 118,507
12/10/18 49.62 49.95 48.57 49.07 231,192
11/10/18 50.67 51.4277 48.90 49.04 167,498
10/10/18 52.46 52.87 50.78 50.85 199,956
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.79
52wk High:58.60
Vol:75.9K
Avg Vol(3m):2.6M
1Y Chng:+13.16%
1M Chng:-8.40%
Add to Watch List