Virtusa Corporation (VRTU) Stock Price

54.36 ▼ -0.16 (-0.29%)
Open: 54.76 Vol: 106.23K Day's range: 54.26 - 54.76 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VRTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.40▼ 54.42▼ 54.42▼ 54.10▲ 51.38▲
MA10 54.46▼ 54.41▼ 54.40▼ 52.60▲ 50.45▲
MA20 54.36▲ 54.34▲ 54.29▲ 50.69▲ 49.26▲
MA50 54.27▲ 53.84▲ 53.16▲ 50.11▲ 45.08▲
MA100 53.87▲ 52.21▲ 50.92▲ 49.16▲ 36.08▲
MA200 52.61▲ 50.60▲ 50.77▲ 46.50▲ 38.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.037▼ -0.087▼ 0.514▲ 0.237▲
RSI 50.572▲ 54.384▲ 58.895▲ 70.266▲ 64.278▲
STOCH 35.712     54.918     58.140     95.412▲ 63.411    
WILL %R -72.727     -51.948     -51.948     -5.675▲ -4.678▲
CCI -25.108     15.986     17.520     103.664▲ 175.839▲
Latest Filters Detected On VRTU
CDL $VRTU Engulfing Candlestick Pattern Detected Set Alert
RSI&STOCH $VRTU Overbought RSI + Stochastic Set Alert
Virtusa Corporation News
Friday, July 13, 2018 09:12 AM
Though rounds of tariff threats have kept market returns at check, signals indicating that United States and China are willing to restart their trade talks have resumed the Wall Street rally. In parti...
Tuesday, May 29, 2018 05:00 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report f...
Monday, May 28, 2018 05:00 PM
LONDON, UK / ACCESSWIRE / May 29, 2018 / If you want access to our free earnings report on Sabre Corp. (NASDAQ: SABR), all you need to do is sign up now by clicking the following link www.active-inves...
VRTU historical stock data
date open high low close volume
17/07/18 54.76 54.76 54.26 54.36 106,234
16/07/18 54.37 54.7703 53.89 54.52 132,071
13/07/18 54.04 54.385 54.00 54.225 119,223
12/07/18 53.245 54.375 53.14 54.375 100,255
11/07/18 51.88 53.44 51.66 53.01 180,378
10/07/18 51.58 52.5099 51.58 52.23 129,606
09/07/18 51.00 51.70 51.00 51.68 102,017
06/07/18 50.52 51.24 50.32 51.20 79,453
05/07/18 49.95 50.62 49.25 50.62 120,706
03/07/18 49.35 49.975 49.12 49.80 89,427
Quote Details
Bid:52.71
Ask:70.10
52wk Low:31.74
52wk High:54.77
Vol:106.23K
Avg Vol(3m):3.4M
1Y Chng:+66.44%
1M Chng:+4.22%
Add to Watch List