Verso Corporation (VRS) Stock Price

13.245 ▲ +0.115 (+0.88%)
Open: 13.13 Vol: 147.42K Day's range: 13.13 - 13.275 Oct 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
VRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.25▼ 13.21▲ 13.20▲ 12.85▲ 12.54▲
MA10 13.22▲ 13.12▲ 13.11▲ 12.60▲ 11.59▲
MA20 13.13▲ 13.04▲ 12.93▲ 12.54▲ 14.35▼
MA50 12.98▲ 12.71▲ 12.59▲ 11.57▲ 19.41▼
MA100 12.74▲ 12.55▲ 12.56▲ 14.51▼ 20.18▼
MA200 12.52▲ 12.53▲ 12.10▲ 18.48▼ 12.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.020▲ 0.076▲ 0.258▲
RSI 69.036▲ 70.934▲ 71.024▲ 66.100▲ 39.638▼
STOCH 87.549▲ 94.765▲ 95.018▲ 60.479     55.471    
WILL %R -13.333▲ -10.169▲ -6.452▲ -2.510▲ -58.505    
CCI 62.693     124.667▲ 126.289▲ 192.419▲ 8.793    
Latest Filters Detected On VRS
BREAK $VRS Price Breaks 10 Days High Set Alert
BREAK $VRS Price Breaks 20 Days High Set Alert
BREAK $VRS Price Breaks 30 Days High Set Alert
BBANDS $VRS Bollinger Bands Contracting Set Alert
Verso Corporation News
Tuesday, October 15, 2019 08:16 AM
MIAMISBURG, Ohio: Verso Corporation (NYSE: VRS) continues to celebrate the power of print in its latest promotion titled Sterling Premium. ELEVATE YOUR IMPRESSION. Sterling Premium is Verso's premium ...
VRS historical stock data
date open high low close volume
17/10/19 13.13 13.275 13.13 13.245 147,420
16/10/19 12.81 13.13 12.795 13.13 174,400
15/10/19 12.54 12.95 12.33 12.84 163,300
14/10/19 12.49 12.77 12.33 12.55 166,800
11/10/19 12.36 12.66 12.34 12.50 199,600
10/10/19 12.24 12.455 12.08 12.15 234,200
09/10/19 12.42 12.42 12.09 12.26 245,968
08/10/19 12.32 12.55 12.21 12.33 253,650
07/10/19 12.44 12.65 12.34 12.49 668,400
04/10/19 12.99 13.12 12.41 12.50 208,359
Quote Details
52wk Low:9.61
52wk High:31.96
Vol:147.42K
Avg Vol(3m):6.1M
1Y Chng:-54.83%
1M Chng:+29.35%
Add to Watch List