Verso Paper (VRS) Stock Price

19.685 ▼ -0.025 (-0.13%)
Open: 19.67 Vol: 199.04K Day's range: 19.35 - 19.705 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.68▲ 19.58▲ 19.52▲ 19.78▼ 20.21▼
MA10 19.66▲ 19.49▲ 19.57▲ 20.27▼ 19.23▲
MA20 19.54▲ 19.59▲ 19.65▲ 20.22▼ 17.93▲
MA50 19.61▲ 19.78▼ 20.13▼ 19.01▲ 12.37▲
MA100 19.63▲ 20.25▼ 20.19▼ 17.80▲ 9.45▲
MA200 20.14▼ 20.27▼ 19.74▼ 13.69▲ 5.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.036▲ 0.030▲ -0.189▼ -0.100▼
RSI 60.947▲ 52.744▲ 47.414▼ 48.489▼ 67.127▲
STOCH 94.695▲ 57.886     44.496     14.017▼ 81.155▲
WILL %R -6.897▲ -6.944▲ -22.680▲ -83.624▼ -30.205    
CCI 71.597     88.613     56.101     -110.815▼ 69.203    
Latest Filters Detected On VRS
CDL $VRS Harami Candlestick Pattern Detected Set Alert
CDL $VRS Doji Candlestick Pattern Detected Set Alert
Verso Paper News
Friday, June 15, 2018 03:03 AM
Overall, bioscience market traded to the optimistic tunes. Many companies under our coverage continued to procure additional profits. Versartis topped our featured list due to its aggressive appreciation, powered by the strong turnaround developments. ADMA ...
Friday, June 15, 2018 03:02 AM
Despite our robust returns since inception, we have some bad calls as anticipated. And Versartis was one of them. Phase 3 (VELOCITY) trial did not meet its primary endpoint. And the development of the long-acting growth hormone franchise was halted. The ...
Wednesday, June 13, 2018 05:42 AM
WallStEquities.com has issued research reports on Domtar Corp. (NYSE: UFS), Fibria Celulose S.A. (NYSE: FBR), KapStone Paper and Packaging Corp. (NYSE: KS), and Verso Corp. (NYSE: VRS). Companies in the Paper and Paper Products Manufacturing space make ...
VRS historical stock data
date open high low close volume
15/06/18 19.67 19.705 19.35 19.685 199,040
14/06/18 19.31 19.795 19.31 19.71 264,859
13/06/18 19.80 19.80 19.69 19.77 226,188
12/06/18 19.835 19.835 19.43 19.66 247,368
11/06/18 20.51 20.51 20.06 20.07 106,494
08/06/18 20.415 20.44 20.135 20.18 103,547
07/06/18 20.93 21.01 20.33 20.345 209,091
06/06/18 21.19 21.30 21.09 21.15 156,216
05/06/18 21.60 21.60 20.91 21.02 134,195
04/06/18 20.195 21.115 20.025 21.075 352,218
Quote Details
Bid:19.12
Ask:20.28
52wk Low:3.60
52wk High:21.60
Vol:199.04K
Avg Vol(3m):4.6M
1Y Chng:+308.40%
1M Chng:+5.98%
Add to Watch List
More Information
Sector N/A
Index NYSE Composite
Market Cap. 692.90M