Verso Corporation (VRS) Stock Price

17.245 ▼ -0.195 (-1.12%)
Open: 17.31 Vol: 156.84K Day's range: 17.14 - 17.43 Jul 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.26▼ 17.25▼ 17.26▼ 17.64▼ 18.45▼
MA10 17.27▼ 17.27▼ 17.34▼ 18.04▼ 18.42▼
MA20 17.26▼ 17.40▼ 17.64▼ 18.43▼ 19.85▼
MA50 17.35▼ 17.70▼ 17.88▼ 18.67▼ 24.03▼
MA100 17.56▼ 18.10▼ 18.38▼ 19.99▼ 19.38▼
MA200 17.77▼ 18.42▼ 18.13▼ 23.10▼ 11.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ -0.022▼ -0.115▼ -0.129▼
RSI 44.221▼ 34.914▼ 30.860▼ 34.973▼ 36.475▼
STOCH 43.797     35.154     15.662▼ 8.302▼ 28.686    
WILL %R -38.235     -71.233     -84.559▼ -95.270▼ -89.912▼
CCI -9.470     -56.477     -74.332     -133.033▼ -74.530    
Latest Filters Detected On VRS
BREAK $VRS Price Breaks 10 Days Low Set Alert
BREAK $VRS Price Breaks 20 Days Low Set Alert
Verso Corporation News
Thursday, June 13, 2019 01:59 PM
MIAMISBURG, Ohio, June 13, 2019 /PRNewswire/ -- Verso Corporation (NYSE: VRS) ("Verso" or the "Company") today announced that its Board of Directors (the "Board"), had in late March of 2019, reengaged ...
Tuesday, June 11, 2019 09:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Verso Corporation (NYSE:VRS) then it's worth thinking ...
Thursday, April 11, 2019 02:22 PM
Verso (NYSE:VRS) says B. Christopher DiSantis has stepped down as president and CEO. He's departed his board seat as well. The moves were effective April 5, the company says. It's named Leslie Lederer ...
VRS historical stock data
date open high low close volume
18/07/19 17.31 17.43 17.14 17.245 156,838
17/07/19 17.82 17.82 17.435 17.44 173,663
16/07/19 17.885 18.37 17.885 17.915 127,348
15/07/19 17.96 17.96 17.48 17.78 72,732
12/07/19 17.91 18.205 17.79 17.82 136,047
11/07/19 18.15 18.15 17.75 17.765 257,633
10/07/19 18.38 18.49 18.08 18.11 187,070
09/07/19 18.815 18.815 17.89 18.165 219,465
08/07/19 19.02 19.175 18.955 18.97 102,430
05/07/19 19.12 19.225 18.85 19.225 99,055
Quote Details
52wk Low:16.56
52wk High:34.60
Vol:156.84K
Avg Vol(3m):4.7M
1Y Chng:-21.65%
1M Chng:+3.42%
Add to Watch List