Verso Corporation (VRS) Stock Price

30.72 ▲ +1.08 (+3.64%)
Open: 30.10 Vol: 348.7K Day's range: 30.015 - 30.93 Oct 22, 15:55 EDT
IEX Real-Time Price
Loading chart ...
VRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.79▼ 30.76▼ 30.75▼ 30.14▲ 31.43▼
MA10 30.82▼ 30.77▼ 30.36▲ 30.26▲ 30.73▼
MA20 30.79▼ 30.31▲ 30.01▲ 31.53▼ 26.53▲
MA50 30.66▲ 30.17▲ 29.89▲ 30.26▲ 20.56▲
MA100 30.18▲ 29.90▲ 31.17▼ 25.78▲ 13.20▲
MA200 30.26▲ 31.38▼ 31.05▼ 21.61▲ 8.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.041▲ 0.125▲ -0.335▼ -0.008▼
RSI 47.481▼ 61.576▲ 61.864▲ 50.894▲ 63.756▲
STOCH 39.560     68.534     90.091▲ 29.433     59.920    
WILL %R -100.000▼ -16.535▲ -14.237▲ -59.612     -27.076    
CCI -167.164▼ 45.659     81.870     -26.907     43.254    
Latest Filters Detected On VRS
MA $VRS Price Crossed Above MA(7) Set Alert
MA $VRS Price Crossed Above MA(50) Set Alert
RSI $VRS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $VRS RSI Cross Up and Volume Set Alert
Verso Corporation News
Friday, October 19, 2018 02:45 AM
Verso Corporation (VRS) closed the most recent trading day at $29.67, moving +0.88% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.04%. At the same time, the Dow a...
Tuesday, October 16, 2018 07:37 AM
FLIR Systems, Inc. (NASDAQ: FLIR) announced today that it has been awarded a contract from the United States (U.S.) Department of Homeland Security (DHS) in support of the U.S. Coast Guard’s ...
Wednesday, October 10, 2018 04:44 AM
WILSONVILLE, Ore.--(BUSINESS WIRE/AETOSWire)-- FLIR Systems, Inc. (NASDAQ: FLIR) today announced the FLIR Black Hornet® Vehicle Reconnaissance System (VRS), featuring the Black Hornet 3 nano-unmanned ...
VRS historical stock data
date open high low close volume
22/10/18 30.10 30.93 30.015 30.72 348,697
19/10/18 29.53 30.42 29.41 29.64 299,426
18/10/18 30.08 30.23 29.36 29.41 267,002
17/10/18 30.59 30.65 29.96 30.27 273,773
16/10/18 29.46 30.87 29.02 30.65 402,904
15/10/18 29.47 29.67 28.43 29.16 349,158
12/10/18 29.59 29.92 29.01 29.56 419,381
11/10/18 30.38 30.38 29.31 29.39 731,779
10/10/18 33.09 33.12 30.42 30.71 688,313
09/10/18 32.91 33.29 32.56 33.05 381,235
Quote Details
Bid:30.72
Ask:0.00
52wk Low:6.86
52wk High:34.60
Vol:348.7K
Avg Vol(3m):9.2M
1Y Chng:+317.39%
1M Chng:+3.47%
Add to Watch List