Verso Corporation (VRS) Stock Price

27.425 ▲ +0.015 (+0.05%)
Open: 27.77 Vol: 302.62K Day's range: 27.025 - 27.89 Aug 15, 15:57 EDT
IEX Real-Time Price
Loading chart ...
VRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▲ 27.44▼ 27.43▼ 26.66▲ 23.59▲
MA10 27.45▼ 27.40▲ 27.42▲ 24.80▲ 22.27▲
MA20 27.42▲ 27.43▼ 27.20▲ 23.00▲ 20.59▲
MA50 27.41▲ 26.94▲ 25.67▲ 21.68▲ 15.60▲
MA100 27.15▲ 25.35▲ 23.62▲ 20.04▲ 10.70▲
MA200 26.58▲ 23.34▲ 22.51▲ 17.19▲ 6.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.051▼ -0.101▼ 0.584▲ 0.364▲
RSI 50.698▲ 56.182▲ 67.724▲ 81.154▲ 80.215▲
STOCH 50.312     60.678     45.761     96.048▲ 74.763    
WILL %R -47.273     -53.757     -53.757     -6.151▲ -4.973▲
CCI -5.259     -42.674     -18.568     118.633▲ 268.937▲
Latest Filters Detected On VRS
BBANDS $VRS Bollinger Bands Expanding Set Alert
RSI&STOCH $VRS Overbought RSI + Stochastic Set Alert
Verso Corporation News
Saturday, August 11, 2018 08:23 AM
Obseva SA (NASDAQ:OBSV) Q2 2018 Earnings Conference Call August 8, 2018 8:00 AM ET Executives Mario Corso - Senior Director, IR Ernest Loumaye - Co-Founder, CEO & Director Timothy Adams - CFO Analysts ...
Wednesday, August 08, 2018 12:35 PM
Verso Corp (NYSE:VRS) Q2 2018 Earnings Conference Call August 8, 2018 9:00 AM ET Executives Clint Landman - VP & Chief Accounting Officer Allen Campbell - SVP & CFO Christopher DiSantis - President, C...
Wednesday, August 08, 2018 05:27 AM
Costs incurred in connection with the upgrade of previously shuttered No. 3 paper machine and pulp line at the Androscoggin Mill. Costs incurred in 2017 in connection with the re-engineering of inform...
VRS historical stock data
date open high low close volume
15/08/18 27.77 27.89 27.025 27.425 302,617
14/08/18 27.20 27.53 27.10 27.41 395,581
13/08/18 26.88 26.97 26.52 26.61 462,250
10/08/18 25.84 26.505 25.605 26.20 436,543
09/08/18 24.32 25.72 24.32 25.67 519,143
08/08/18 23.40 24.355 23.40 24.26 401,764
07/08/18 23.19 23.20 22.97 23.14 224,594
06/08/18 22.925 23.375 22.84 22.84 204,961
03/08/18 22.63 22.63 21.88 22.005 99,319
02/08/18 21.56 22.66 21.56 22.45 225,151
Quote Details
Bid:27.42
Ask:0.00
52wk Low:3.84
52wk High:27.89
Vol:302.62K
Avg Vol(3m):4.6M
1Y Chng:+409.76%
1M Chng:+23.65%
Add to Watch List