Verso Corporation (VRS) Stock Price

19.24 ▼ -0.63 (-3.17%)
Open: 20.23 Vol: 310.72K Day's range: 19.18 - 20.24 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.23▲ 19.37▼ 19.44▼ 20.73▼ 21.53▼
MA10 19.28▼ 19.49▼ 19.72▼ 21.18▼ 21.43▼
MA20 19.41▼ 19.82▼ 20.38▼ 21.88▼ 22.47▼
MA50 19.71▼ 20.77▼ 21.01▼ 21.48▼ 24.54▼
MA100 20.06▼ 21.00▼ 21.66▼ 22.63▼ 18.31▲
MA200 20.84▼ 21.72▼ 21.88▼ 25.27▼ 11.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.011▼ -0.104▼ -0.312▼ -0.128▼
RSI 24.913▼ 20.832▼ 19.278▼ 28.814▼ 38.484▼
STOCH 17.252▼ 4.326▼ 5.253▼ 25.407     48.909    
WILL %R -80.645▼ -94.340▼ -96.859▼ -98.561▼ -89.578▼
CCI -67.868     -122.637▼ -126.809▼ -181.498▼ -100.155▼
Latest Filters Detected On VRS
CDL $VRS Marubozu Candlestick Pattern Detected Set Alert
BREAK $VRS Price Breaks 10 Days Low Set Alert
BREAK $VRS Price Breaks 20 Days Low Set Alert
BREAK $VRS Price Breaks 30 Days Low Set Alert
RSI $VRS RSI(14) Crossed Below 30 Set Alert
Verso Corporation News
Wednesday, May 08, 2019 12:16 PM
Verso Corporation (NYSE:VRS) Q1 2019 Results Earnings Conference Call May 8, 2019 9:00 AM ET Company Participants Tim Nusbaum - Treasurer Les Lederer - Interim CEO Allen Campbell - SVP and CFO ...
Wednesday, May 08, 2019 04:00 AM
Verso (NYSE:VRS): Q1 GAAP EPS of $1.03 beats by $0.68. Revenue of $639M (flat Y/Y) beats by $6.75M. ...
Sunday, May 05, 2019 02:55 PM
Let’s take a glance at the new hedge fund action surrounding Verso Corporation (NYSE:VRS). At Q4’s end, a total of 22 of the hedge funds tracked by Insider Monkey were bullish on this stock, a change ...
VRS historical stock data
date open high low close volume
21/05/19 20.23 20.24 19.18 19.24 310,722
20/05/19 21.09 21.09 19.825 19.87 319,585
17/05/19 21.42 21.805 21.16 21.17 173,016
16/05/19 21.68 22.01 21.68 21.795 222,712
15/05/19 21.27 21.765 21.27 21.56 289,349
14/05/19 21.65 21.70 20.98 21.46 322,075
13/05/19 20.69 21.52 20.63 21.48 597,998
10/05/19 21.52 21.5979 20.41 21.22 448,068
09/05/19 22.19 22.19 20.95 21.54 414,730
08/05/19 22.57 23.12 22.22 22.45 401,317
Quote Details
52wk Low:18.45
52wk High:34.60
Vol:310.72K
Avg Vol(3m):6.4M
1Y Chng:-5.36%
1M Chng:-12.74%
Add to Watch List