Verso Corporation (VRS) Stock Price

25.13 ▲ +0.31 (+1.25%)
Open: 25.235 Vol: 218.48K Day's range: 24.77 - 25.24 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▲ 25.11▲ 25.10▲ 25.17▼ 23.56▲
MA10 25.09▲ 25.05▲ 24.93▲ 24.47▲ 24.12▲
MA20 25.09▲ 24.89▲ 24.94▲ 23.36▲ 27.21▼
MA50 24.95▲ 25.04▲ 24.86▲ 24.71▲ 23.04▲
MA100 24.80▲ 24.74▲ 23.69▲ 27.57▼ 15.31▲
MA200 25.00▲ 23.43▲ 23.60▲ 24.11▲ 9.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.038▲ 0.019▲ 0.386▲ -0.684▼
RSI 57.613▲ 55.330▲ 56.890▲ 57.404▲ 50.536▲
STOCH 41.282     76.315     75.887     89.814▲ 34.101    
WILL %R -12.500▲ -19.643▲ -12.717▲ -11.718▲ -60.819    
CCI 66.518     42.805     87.941     74.043     -17.263    
Latest Filters Detected On VRS
CDL $VRS Hanging Man Candlestick Pattern Detected Set Alert
MA $VRS Price Crossed Above MA(7) Set Alert
Verso Corporation News
Wednesday, January 16, 2019 02:33 AM
Hennessy Advisors Inc. cut its holdings in shares of Verso Corp (NYSE:VRS) by 9.8% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 185,600 shares of the basic mate...
Wednesday, January 16, 2019 12:09 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Verso with our free daily email newsletter: Zacks Investment Research cut shares of Verso (NYSE:VRS) from a st...
Sunday, January 13, 2019 10:47 PM
Verso (NYSE:VRS) was downgraded by Zacks Investment Research from a “strong-buy” rating to a “hold” rating in a research report issued on Saturday. According to Zacks, “Verso Corporation makes printin...
VRS historical stock data
date open high low close volume
16/01/19 25.235 25.24 24.77 25.13 218,484
15/01/19 25.05 25.0926 24.375 24.82 233,515
14/01/19 25.16 25.61 24.64 25.02 310,927
11/01/19 25.07 25.645 24.72 25.54 326,152
10/01/19 24.80 25.36 24.72 25.32 568,101
09/01/19 24.70 24.85 24.04 24.84 220,774
08/01/19 24.13 25.03 24.02 24.49 435,239
07/01/19 23.61 23.97 23.1501 23.85 307,863
04/01/19 22.70 23.51 22.35 23.42 257,397
03/01/19 22.96 23.03 21.75 22.24 252,027
Quote Details
Bid:0.00
Ask:25.14
52wk Low:13.836
52wk High:34.60
Vol:218.48K
Avg Vol(3m):5.5M
1Y Chng:+66.20%
1M Chng:-3.09%
Add to Watch List