Verso Corporation (VRS) Stock Price

7.90 ▲ +0.32 (+4.22%)
Open: 7.81 Vol: 542.8K Day's range: 7.36 - 7.91 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▲ 7.85▲ 7.84▲ 7.97▼ 8.08▼
MA10 7.86▲ 7.79▲ 7.70▲ 8.05▼ 9.86▼
MA20 7.83▲ 7.66▲ 7.73▲ 8.04▼ 11.10▼
MA50 7.68▲ 7.83▲ 7.99▼ 10.19▼ 13.66▼
MA100 7.66▲ 7.99▼ 8.02▼ 11.28▼ 16.13▼
MA200 7.86▲ 8.03▼ 8.04▼ 12.86▼ 15.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.046▲ 0.047▲ 0.132▲ -0.390▼
RSI 69.379▲ 60.851▲ 54.526▲ 38.908▼ 32.837▼
STOCH 94.137▲ 96.595▲ 96.971▲ 57.528     7.913▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.351     -92.932▼
CCI 103.971▲ 111.111▲ 135.767▲ -127.177▼ -85.032    
Latest Filters Detected On VRS
CDL $VRS Doji Candlestick Pattern Detected Set Alert
BREAK $VRS Price Breaks 10 Days Low Set Alert
BREAK $VRS Price Breaks 30 Days Low Set Alert
GAP $VRS Open Gap Up %2 Set Alert
GAP $VRS Open Gap Up %3 Set Alert
RSI $VRS RSI(14) Crossed Below 50 Set Alert
Verso Corporation News
Thursday, October 29, 2020 01:54 PM
PRNewswire/ -- Verso Corporation (NYSE: VRS) today announced that it will host a conference call and webcast for analysts and investors on Monday, November 9, 2020 at 9 a.m. (EST) to discuss third ...
Thursday, October 22, 2020 01:23 AM
Bank of America Corp DE lifted its position in shares of Verso Corp (NYSE:VRS) by 12.4% during the second quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Wednesday, October 21, 2020 11:09 AM
How far off is Verso Corporation (NYSE:VRS) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash ...
VRS historical stock data
date open high low close volume
29/10/20 7.81 7.91 7.36 7.90 542,800
28/10/20 7.80 7.81 7.465 7.58 448,100
27/10/20 8.16 8.16 7.80 7.87 390,300
26/10/20 8.26 8.29 8.03 8.17 389,100
23/10/20 8.30 8.47 8.15 8.31 193,495
22/10/20 8.16 8.38 8.09 8.30 257,900
21/10/20 8.05 8.22 8.01 8.16 253,700
20/10/20 8.00 8.12 7.87 8.03 281,000
19/10/20 8.24 8.32 7.91 7.93 367,900
16/10/20 8.30 8.40 8.12 8.23 306,800
Quote Details
52wk Low:7.36
52wk High:19.49
Vol:542.8K
Avg Vol(3m):8.3M
1Y Chng:-58.27%
1M Chng:-22.40%
Add to Watch List