Verona Pharma (VRP.L) Share Price

50.50 ▼ -2.00 (-3.81%)
Open: 50.50 Vol: 23.4K Day's range: 50.00 - 50.50 Oct 21, 16:30 BST
Loading chart ...
VRP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.10▼ 56.40▼
MA10 N/A     N/A     N/A     53.90▼ 63.70▼
MA20 N/A     N/A     N/A     56.99▼ 63.96▼
MA50 N/A     N/A     N/A     66.08▼ 53.98▼
MA100 N/A     N/A     N/A     62.39▼ 56.74▼
MA200 N/A     N/A     N/A     55.86▼ 89.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.236▼ -2.775▼
RSI N/A     N/A     N/A     33.467▼ 43.995▼
STOCH N/A     N/A     N/A     38.605     12.414▼
WILL %R N/A     N/A     N/A     -83.026▼ -95.803▼
CCI N/A     N/A     N/A     -124.772▼ -129.066▼
Latest Filters Detected On VRP.L
CDL $VRP.L Doji Candlestick Pattern Detected Set Alert
MA $VRP.L Price Crossed Below MA(26) Set Alert
Verona Pharma News
Thursday, October 15, 2020 12:43 AM
Shares of Verona Pharma Plc (LON:VRP) gapped up before the market opened on Tuesday . The stock had previously closed at $54.00, but opened at $57.50. Verona Pharma shares last traded at $53.51, with ...
Tuesday, October 13, 2020 12:30 AM
Verona Pharma Plc (LON:VRP) shares crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $56.12 and traded as low as $51.25. Verona Pharma ...
VRP.L historical stock data
date open high low close volume
21/10/20 50.50 50.50 50.00 50.50 23,397
20/10/20 52.50 54.80 50.20 52.50 75,481
19/10/20 52.50 53.8378 50.10 52.50 33,122
16/10/20 52.50 53.77 50.00 52.50 41,592
15/10/20 53.00 54.48 50.10 52.50 63,908
14/10/20 54.00 54.00 48.20 54.00 129,835
13/10/20 55.21 57.00 53.00 56.50 130,239
12/10/20 53.60 55.00 51.25 54.00 193,370
09/10/20 55.00 57.40 52.50 56.50 134,603
08/10/20 57.50 58.18 55.00 57.50 74,797
Quote Details
52wk Low:29.82
52wk High:109.16
Vol:23.4K
Avg Vol(3m):2.4M
1Y Chng:+15.83%
1M Chng:-27.86%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 217.64M