Vermillion Inc. (VRML) Stock Price

0.86 ▼ -0.0205 (-2.33%)
Open: 0.8796 Vol: 84.14K Day's range: 0.86 - 0.8924 Jul 16, 14:15 EDT
IEX Real-Time Price
Loading chart ...
VRML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.91▼ 0.91▼
MA10 0.88▼ 0.88▼ 0.91▼ 0.89▼ 1.01▼
MA20 0.91▼ 0.91▼ 0.91▼ 0.95▼ 1.13▼
MA50 0.90▼ 0.90▼ 0.92▼ 1.13▼ 0.80▲
MA100 0.93▼ 1.00▼ 1.05▼ 1.06▼ 1.08▼
MA200 1.08▼ 1.12▼ 1.16▼ 0.81▲ 1.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.006▼ 0.006▲ -0.054▼
RSI 34.499▼ 38.089▼ 39.544▼ 40.307▼ 44.700▼
STOCH 6.717▼ 4.069▼ 2.403▼ 55.547     24.186    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.728     -85.132▼
CCI -131.394▼ -102.667▼ -121.312▼ -54.132     -98.013    
Latest Filters Detected On VRML
GAP $VRML Open Gap Down %2 Set Alert
GAP $VRML Open Gap Down %3 Set Alert
Vermillion Inc. News
Thursday, June 20, 2019 05:24 PM
Blue Cross Blue Shield of Texas and Blue Cross Blue Shield of Arizona now offering preferred coverage for Vermillion's ovarian cancer risk assessment test Over 167M total lives now under coverage with ...
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Vermillion, Inc. (NASDAQ:VRML) shareholders will doubtless be very grateful to see the share ...
Monday, January 21, 2019 04:00 PM
Every investor in Vermillion, Inc. (NASDAQ:VRML) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
VRML historical stock data
date open high low close volume
16/07/19 0.8796 0.8924 0.86 0.86 84,140
15/07/19 0.9135 0.9135 0.8801 0.8805 91,086
12/07/19 0.9265 0.96 0.9207 0.96 212,459
11/07/19 0.8768 0.96 0.8768 0.96 574,024
10/07/19 0.87 0.9583 0.8551 0.89 474,579
09/07/19 0.8608 0.8654 0.8608 0.8654 92,411
08/07/19 0.8699 0.8741 0.865 0.8741 152,268
05/07/19 0.8898 0.8898 0.8299 0.8299 84,706
28/06/19 0.8845 0.90 0.8845 0.90 69,062
27/06/19 0.8897 0.89 0.8792 0.8792 172,650
Quote Details
52wk Low:0.27
52wk High:1.57
Vol:84.14K
Avg Vol(3m):2.3M
1Y Chng:+1.18%
1M Chng:-32.55%
Add to Watch List