Vermillion, Inc (VRML) Stock Price

3.525 ▼ -0.525 (-12.96%)
Open: 3.95 Vol: 1.11M Day's range: 3.495 - 4.04 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.98▲ 3.84▲ 3.84▲ 4.15▼ 4.19▼
MA10 3.90▲ 3.83▲ 4.07▼ 4.23▼ 3.52▲
MA20 3.85▲ 4.18▼ 4.35▼ 3.85▼ 2.27▲
MA50 3.84▲ 4.22▼ 3.90▲ 2.61▲ 1.32▲
MA100 4.26▼ 3.94▲ 3.54▲ 1.71▲ 1.06▲
MA200 4.10▼ 3.45▲ 2.78▲ 1.19▲ 1.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.031▼ -0.113▼ -0.107▼ 0.198▲
RSI 65.481▲ 45.266▼ 46.830▼ 50.090▲ 63.920▲
STOCH 94.918▲ 29.132     8.633▼ 35.643     62.587    
WILL %R -25.000▲ -63.448     -86.816▼ -84.457▼ -44.965    
CCI 121.639▲ 32.112     -53.956     -67.036     45.439    
Latest Filters Detected On VRML
CDL $VRML Engulfing Candlestick Pattern Detected Set Alert
BREAK $VRML Price Breaks 30 Days Low Set Alert
GAP $VRML Open Gap Up %2 Set Alert
MA $VRML Price Crossed Below MA(7) Set Alert
Vermillion, Inc News
Friday, June 12, 2020 10:05 AM
That's why at the end of this article we will examine companies such as Vermillion, Inc. (NASDAQ:VRML), Moneygram International Inc (NYSE:MGI), and Old Point Financial Corporation (NASDAQ ...
Thursday, June 11, 2020 05:43 AM
AUSTIN, Texas, June 11, 2020 (GLOBE NEWSWIRE) -- Vermillion, Inc. (Nasdaq: VRML), a bioanalytical-based women’s health company focused on ovarian cancer risk assessment, today ...
Thursday, June 11, 2020 05:38 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net AUSTIN, Texas, June 11, 2020 (GLOBE NEWSWIRE) -- Vermillion, Inc. (Nasdaq: VRML), a bioanalytical-based women’s health ...
VRML historical stock data
date open high low close volume
07/07/20 3.95 4.04 3.495 3.525 1,110,133
02/07/20 3.86 4.34 3.74 4.05 975,507
01/07/20 3.70 3.85 3.40 3.71 1,500,497
25/06/20 4.90 5.27 4.87 5.00 938,148
22/06/20 4.26 4.60 4.23 4.49 467,840
16/06/20 4.40 4.50 4.16 4.36 411,544
15/06/20 4.14 4.67 4.0701 4.38 652,848
11/06/20 3.97 4.25 3.65 4.00 1,318,500
10/06/20 5.70 5.78 4.18 4.33 5,964,700
09/06/20 3.84 4.51 3.82 4.49 1,391,600
Quote Details
52wk Low:0.35
52wk High:5.78
Vol:1.11M
Avg Vol(3m):13.8M
1Y Chng:+307.33%
1M Chng:+77.14%
Add to Watch List