Vermillion, Inc (VRML) Stock Price

0.75 ▲ +0.0399 (+5.62%)
Open: 0.7101 Vol: 80.14K Day's range: 0.7101 - 0.7698 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.75▼ 0.75▼ 0.74▲ 0.75▲
MA10 0.74▲ 0.73▲ 0.73▲ 0.76▼ 0.63▲
MA20 0.72▲ 0.72▲ 0.74▲ 0.72▲ 0.61▲
MA50 0.72▲ 0.69▲ 0.67▲ 0.60▲ 0.82▼
MA100 0.64▲ 0.58▲ 0.56▲ 0.61▲ 0.89▼
MA200 0.56▲ 0.56▲ 0.56▲ 0.84▼ 1.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.002▼ -0.007▼ 0.039▲
RSI 56.098▲ 55.546▲ 55.525▲ 56.974▲ 52.122▲
STOCH 54.643     74.676     78.381     53.544     83.643▲
WILL %R -31.519     -25.000     -19.936▲ -43.478     -20.000▲
CCI 53.004     75.214     76.836     -29.796     102.277▲
Latest Filters Detected On VRML
MA $VRML Price Crossed Above MA(13) Set Alert
Vermillion, Inc News
Tuesday, December 03, 2019 03:10 AM
GenomeSmart, a Silicon Valley-based company delivering the first and only AI-powered genetic risk assessment and test recommendation platform to improve access to genetic testing, today announced a ...
Thursday, November 21, 2019 05:02 AM
November 21, 2019 08:00 ET | Source: Vermillion, Inc. AUSTIN, Texas, Nov. 21, 2019 (GLOBE NEWSWIRE) -- Vermillion, Inc. (Nasdaq: VRML), a bioanalytical-based women ...
Tuesday, November 12, 2019 01:06 PM
November 12, 2019 16:05 ET | Source: Vermillion, Inc. AUSTIN, Texas, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Vermillion, Inc. (Nasdaq: VRML), a bio-analytical based women’s health company focused on ...
VRML historical stock data
date open high low close volume
06/12/19 0.7101 0.7698 0.7101 0.75 80,138
05/12/19 0.7502 0.7698 0.702 0.7101 218,475
04/12/19 0.75 0.78 0.75 0.75 116,500
03/12/19 0.76 0.76 0.69 0.76 79,700
02/12/19 0.78 0.79 0.75 0.75 39,400
29/11/19 0.7795 0.79 0.7795 0.785 18,103
27/11/19 0.79 0.79 0.75 0.77 43,900
26/11/19 0.75 0.81 0.74 0.78 208,800
25/11/19 0.76 0.76 0.73 0.75 67,600
22/11/19 0.77 0.77 0.73 0.75 84,000
Quote Details
52wk Low:0.27
52wk High:1.57
Vol:80.14K
Avg Vol(3m):4.7M
1Y Chng:+47.06%
1M Chng:+25.00%
Add to Watch List