Vermillion Inc. (VRML) Stock Price

1.23 ▼ -0.01 (-0.81%)
Open: 1.23 Vol: 13.74K Day's range: 1.23 - 1.23 May 17, 10:05 EDT
IEX Real-Time Price
Loading chart ...
VRML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.26▼ 1.26▼ 1.27▼ 1.30▼
MA10 1.26▼ 1.27▼ 1.27▼ 1.27▼ 1.27▼
MA20 1.27▼ 1.27▼ 1.27▼ 1.28▼ 0.97▲
MA50 1.29▼ 1.30▼ 1.31▼ 1.25▼ 0.77▲
MA100 1.32▼ 1.25▼ 1.25▼ 0.93▲ 1.14▲
MA200 1.24▼ 1.25▼ 1.15▲ 0.75▲ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.004▼ -0.011▼ 0.031▲
RSI 39.506▼ 41.395▼ 41.906▼ 47.933▼ 59.569▲
STOCH 8.333▼ 41.667     41.667     61.812     67.119    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.217     -37.820    
CCI -109.605▼ -116.242▼ -116.242▼ -110.113▼ 52.360    
Latest Filters Detected On VRML
CDL $VRML Doji Candlestick Pattern Detected Set Alert
MA $VRML Price Crossed Below MA(50) Set Alert
Vermillion Inc. News
Tuesday, May 14, 2019 04:53 PM
Vermillion, Inc. (NASDAQ:VRML) Q1 2019 Earnings Conference Call May 14, 2019 4:30 PM ET Company Participants Valerie Palmieri – President and Chief Executive Officer Bob Beechey – Chief ...
Tuesday, May 14, 2019 01:10 PM
May 14, 2019 16:05 ET | Source: Vermillion, Inc. AUSTIN, Texas, May 14, 2019 (GLOBE NEWSWIRE) -- Vermillion, Inc. (NASDAQ: VRML), a bioanalytical-based women’s health company focused on gynecologic ...
Monday, May 13, 2019 10:01 AM
AUSTIN, Texas, May 13, 2019 (GLOBE NEWSWIRE) — Vermillion, Inc. (Nasdaq: VRML), a bioanalytical-based women’s health company focused on gynecologic disease, today announced acceptance of a paper ...
VRML historical stock data
date open high low close volume
17/05/19 1.23 1.23 1.23 1.23 13,738
16/05/19 1.25 1.25 1.24 1.24 39,888
15/05/19 1.30 1.30 1.275 1.275 78,077
14/05/19 1.30 1.38 1.30 1.34 86,856
13/05/19 1.33 1.3337 1.25 1.29 62,074
10/05/19 1.20 1.3433 1.20 1.33 34,982
09/05/19 1.24 1.30 1.178 1.22 45,206
08/05/19 1.27 1.279 1.25 1.26 37,832
07/05/19 1.29 1.3237 1.15 1.24 47,926
06/05/19 1.27 1.35 1.27 1.29 71,223
Quote Details
52wk Low:0.27
52wk High:1.57
Vol:13.74K
Avg Vol(3m):3.1M
1Y Chng:+23.99%
1M Chng:+14.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 95.99M