Verici Dx plc (VRCI.L) Share Price

9.25 +0.00 (+0.00%)
Open: 9.25 Vol: 2.25M Day's range: 9.25 - 9.25 Mar 27, 16:30 GMT
Loading chart ...
VRCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.55▼ 10.05▼
MA10 N/A     N/A     N/A     9.65▼ 9.80▼
MA20 N/A     N/A     N/A     10.11▼ 9.49▼
MA50 N/A     N/A     N/A     9.74▼ 10.06▼
MA100 N/A     N/A     N/A     9.31▼ 12.97▼
MA200 N/A     N/A     N/A     9.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.113▼ 0.087▲
RSI N/A     N/A     N/A     35.650▼ 48.102▼
STOCH N/A     N/A     N/A     26.962     39.145    
WILL %R N/A     N/A     N/A     -100.000▼ -82.916▼
CCI N/A     N/A     N/A     -202.550▼ -58.943    
Latest Filters Detected On VRCI.L
CDL $VRCI.L Doji Candlestick Pattern Detected Set Alert
Verici Dx plc News
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
VRCI.L historical stock data
date open high low close volume
27/03/24 9.25 9.25 9.25 9.25 2,253,886
26/03/24 9.25 9.25 9.25 9.25 320,221
25/03/24 9.75 9.75 9.75 9.75 5,572
22/03/24 9.75 9.75 9.75 9.75 84,326
21/03/24 9.75 9.75 9.75 9.75 11,508
20/03/24 9.75 9.75 9.75 9.75 24,500
19/03/24 9.75 9.80 9.50 9.75 21,682
18/03/24 9.75 9.835 9.50 9.75 27,684
15/03/24 9.75 10.00 9.50 9.75 299,792
14/03/24 9.75 9.75 9.75 9.75 22,053
Quote Details
52wk Low:5.50
52wk High:18.88
Vol:2.25M
Avg Vol(3m):6.7M
1Y Chng:-24.18%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.65M