ViewRay Inc. (VRAY) Stock Price

8.955 ▲ +0.21 (+2.40%)
Open: 8.80 Vol: 321.43K Day's range: 8.70 - 8.96 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▲ 8.88▲ 8.86▲ 8.75▲ 8.62▲
MA10 8.92▲ 8.83▲ 8.85▲ 8.57▲ 8.22▲
MA20 8.89▲ 8.85▲ 8.83▲ 8.59▲ 8.12▲
MA50 8.83▲ 8.74▲ 8.60▲ 8.05▲ 8.26▲
MA100 8.85▲ 8.58▲ 8.55▲ 7.98▲ 7.85▲
MA200 8.78▲ 8.56▲ 8.50▲ 7.95▲ 6.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ -0.006▼ 0.014▲ 0.126▲
RSI 69.134▲ 62.903▲ 62.309▲ 63.078▲ 58.683▲
STOCH 95.006▲ 72.583     55.254     74.453     86.333▲
WILL %R -4.545▲ -2.000▲ -2.000▲ -9.091▲ -3.232▲
CCI 95.569     180.400▲ 165.616▲ 122.927▲ 109.884▲
Latest Filters Detected On VRAY
BREAK $VRAY Price Breaks 10 Days High Set Alert
MACD $VRAY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $VRAY MACD cross and RSI above 55 Set Alert
ViewRay Inc. News
Wednesday, May 22, 2019 03:44 AM
CLEVELAND, May 22, 2019 /PRNewswire/ -- ViewRay, Inc. (Nasdaq: VRAY) announced today that the clinical team at Siteman Cancer Center at Barnes-Jewish Hospital and Washington University School of ...
Tuesday, May 21, 2019 05:00 PM
Extensive Clinical Experience at Siteman Cancer Center Helps Further Adoption and Clinical Practice of MR-guided and On-Table Adaptive Radiation Therapy CLEVELAND, May 22, 2019 /PRNewswire/ -- ViewRay ...
Thursday, May 16, 2019 03:40 AM
CLEVELAND, May 16, 2019 /PRNewswire/ -- ViewRay, Inc. (NASDAQ: VRAY) today announced that the Company will participate in the Jefferies 2019 Global Healthcare Conference in New York, New York. Scott ...
VRAY historical stock data
date open high low close volume
17/06/19 8.80 8.96 8.70 8.955 321,428
14/06/19 8.72 8.925 8.72 8.745 518,355
13/06/19 8.71 8.905 8.66 8.865 398,048
12/06/19 8.575 8.685 8.295 8.645 424,721
11/06/19 8.58 8.61 8.38 8.555 635,017
10/06/19 8.41 8.51 8.41 8.495 612,891
07/06/19 8.355 8.44 8.25 8.355 384,816
06/06/19 8.435 8.435 8.25 8.285 393,775
05/06/19 8.345 8.49 8.19 8.465 449,782
04/06/19 8.30 8.435 8.17 8.36 546,294
Quote Details
52wk Low:4.86
52wk High:13.21
Vol:321.43K
Avg Vol(3m):17.3M
1Y Chng:+14.08%
1M Chng:+9.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 859.97M