ViewRay Inc. (VRAY) Stock Price

3.91 ▼ -0.35 (-8.22%)
Open: 4.25 Vol: 2.31M Day's range: 3.86 - 4.46 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▼ 3.97▼ 4.00▼ 4.17▼ 5.90▼
MA10 3.95▼ 4.05▼ 4.14▼ 4.07▼ 7.44▼
MA20 3.97▼ 4.16▼ 4.16▼ 5.81▼ 7.76▼
MA50 4.06▼ 4.18▼ 4.19▼ 7.72▼ 7.75▼
MA100 4.17▼ 4.17▼ 4.62▼ 7.86▼ 8.02▼
MA200 4.17▼ 4.88▼ 6.90▼ 7.56▼ 6.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.032▼ -0.032▼ -0.067▼ -0.576▼
RSI 35.413▼ 26.309▼ 31.316▼ 26.617▼ 31.574▼
STOCH 25.758     3.618▼ 14.565▼ 47.425     41.287    
WILL %R -54.167     -90.678▼ -90.678▼ -76.240▼ -83.571▼
CCI -202.772▼ -106.216▼ -146.097▼ -37.339     -164.636▼
Latest Filters Detected On VRAY
MA $VRAY Price Crossed Below MA(7) Set Alert
ViewRay Inc. News
Monday, August 19, 2019 05:12 AM
CLEVELAND, Aug. 19, 2019 /PRNewswire/ -- ViewRay, Inc. (Nasdaq: VRAY) announced today the acceptance of publication by the International Journal of Radiation Oncology, Biology and Physics of the first ...
Friday, August 16, 2019 09:15 AM
Shares of ViewRay (NASDAQ: VRAY) , a medical equipment provider that has had a very tough week, are on the upswing again. Shares rose 12% as of 11:42 a.m. after an SEC filing showed that an insider ...
Friday, August 09, 2019 11:19 AM
ViewRay (NASDAQ:VRAY) -45% on Q2 earnings. Nektar Therapeutics (NASDAQ:NKTR) -38% on NKTR-214 quality control issue. Farfetch (NYSE:FTCH) -37% on Q2 earnings. ProPetro Holding (NYSE ...
VRAY historical stock data
date open high low close volume
23/08/19 4.25 4.46 3.86 3.91 2,306,200
22/08/19 4.17 4.30 4.03 4.26 1,675,936
21/08/19 4.24 4.335 4.15 4.17 1,164,000
20/08/19 4.29 4.36 4.16 4.20 1,664,408
19/08/19 4.49 4.64 4.25 4.31 3,009,400
16/08/19 4.00 4.57 3.99 4.44 5,509,800
15/08/19 3.99 4.03 3.78 3.93 2,320,700
14/08/19 4.03 4.14 3.83 4.01 3,831,500
13/08/19 3.60 4.02 3.535 4.01 6,294,559
12/08/19 3.33 3.70 3.29 3.47 8,078,600
Quote Details
52wk Low:2.76
52wk High:10.73
Vol:2.31M
Avg Vol(3m):35.1M
1Y Chng:-60.58%
1M Chng:-58.54%
Add to Watch List