ViewRay, Inc (VRAY) Stock Price

4.45 ▲ +0.24 (+5.70%)
Open: 4.25 Vol: 1.87M Day's range: 4.25 - 4.625 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▼ 4.44▲ 4.47▼ 4.31▲ 4.62▼
MA10 4.46▼ 4.49▼ 4.41▲ 4.43▲ 4.76▼
MA20 4.44▲ 4.37▲ 4.26▲ 4.71▼ 4.24▲
MA50 4.48▼ 4.28▲ 4.40▲ 4.87▼ 3.23▲
MA100 4.38▲ 4.42▲ 4.63▼ 4.20▲ 4.06▲
MA200 4.24▲ 4.67▼ 4.74▼ 3.41▲ 5.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.044▲ -0.055▼ -0.054▼
RSI 49.110▼ 55.839▲ 54.197▲ 45.443▼ 54.906▲
STOCH 50.606     38.805     76.709     32.502     27.718    
WILL %R -52.632     -43.210     -23.490▲ -56.014     -78.543▼
CCI 11.245     15.638     61.767     -45.688     -34.326    
Latest Filters Detected On VRAY
CDL $VRAY Hammer Candlestick Pattern Detected Set Alert
CDL $VRAY Engulfing Candlestick Pattern Detected Set Alert
BREAK $VRAY Price Breaks 10 Days Low Set Alert
GAP $VRAY Open Gap Down %2 Set Alert
GAP $VRAY Open Gap Down %3 Set Alert
GAP $VRAY Open Gap Down %5 Set Alert
ViewRay, Inc News
Saturday, March 06, 2021 11:42 PM
ViewRay (NASDAQ:VRAY) announced its quarterly earnings results on Thursday. The company reported ($0.18) earnings per share (EPS) for the quarter, missing the Zacks’ consensus estimate of ($0.17) by ...
Friday, March 05, 2021 01:15 PM
ViewRay, Inc. (NASDAQ: VRAY) (the "Company") today announced that members of management will be participating in the 21st Annual Oppenheimer Healthcare Conference on Tuesday, March 16, 2021. ViewRay ...
Wednesday, March 03, 2021 07:39 AM
ViewRay (NASDAQ:VRAY) announces its next round of earnings this Thursday, March 04. Here is Benzinga's look at ViewRay's Q4 earnings report. Net Income, Earnings, ...
VRAY historical stock data
date open high low close volume
08/03/21 4.25 4.625 4.25 4.45 1,866,896
05/03/21 4.22 4.35 3.88 4.21 1,308,356
04/03/21 3.84 4.27 3.81 4.15 3,144,514
03/03/21 4.46 4.575 4.24 4.25 993,521
02/03/21 4.59 4.655 4.44 4.51 1,369,762
01/03/21 4.50 4.78 4.31 4.66 1,824,859
26/02/21 4.50 4.74 4.36 4.36 1,166,783
25/02/21 4.62 4.76 4.48 4.48 1,643,104
24/02/21 4.60 4.78 4.50 4.61 1,150,258
23/02/21 4.70 4.71 4.44 4.57 1,461,771
Quote Details
52wk Low:1.13
52wk High:7.36
Vol:1.87M
Avg Vol(3m):36.9M
1Y Chng:+93.48%
1M Chng:+0.68%
Add to Watch List