Validus Holdings, Ltd. (VR) Stock Price

67.885 ▲ +0.01 (+0.01%)
Open: 67.85 Vol: 271.29K Day's range: 67.845 - 67.90 Jun 15, 15:57 EDT
IEX Real-Time Price
Loading chart ...
VR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.89▼ 67.87▲ 67.87▲ 67.88▲ 67.74▲
MA10 67.88▲ 67.87▲ 67.87▲ 67.86▲ 67.67▲
MA20 67.87▲ 67.86▲ 67.86▲ 67.75▲ 67.59▲
MA50 67.86▲ 67.86▲ 67.86▲ 67.64▲ 57.17▲
MA100 67.87▲ 67.85▲ 67.81▲ 67.58▲ 55.35▲
MA200 67.86▲ 67.78▲ 67.68▲ 58.25▲ 49.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.006▲ -0.509▼
RSI 63.649▲ 61.079▲ 62.798▲ 64.818▲ 76.540▲
STOCH 69.444     66.111     52.778     64.888     77.903    
WILL %R -37.500     -30.000     -30.000     -18.919▲ -9.396▲
CCI 70.042     199.722▲ 262.807▲ 68.902     160.482▲
Latest Filters Detected On VR
CDL $VR Doji Candlestick Pattern Detected Set Alert
Validus Holdings, Ltd. News
Friday, June 08, 2018 05:45 AM
Philadelphia, Pennsylvania headquartered Radian Group Inc.’s shares gained slightly by 0.84%, closing Thursday’s trading session at $16.79. The stock recorded a trading volume of 1.15 million shares. The Company’s shares have advanced 4.03% in the ...
Friday, June 08, 2018 05:39 AM
WallStEquities.com has initiated research coverage on Radian Group Inc. (NYSE: RDN), The Allstate Corp. (NYSE: ALL), The Hartford Financial Services Group Inc. (NYSE: HIG), and Validus Holdings Ltd (NYSE: VR). Companies in the Property and Casualty ...
Thursday, June 07, 2018 08:02 AM
BELLEVUE, Wash.--(BUSINESS WIRE)--Nokia and T-Mobile (NASDAQ:TMUS) today announced a major milestone in delivering true mobile 5G with the successful completion of the nation’s first bi-directional over-the-air 5G data session on a 3GPP-compliant 5G New ...
VR historical stock data
date open high low close volume
15/06/18 67.85 67.90 67.845 67.885 271,291
14/06/18 67.86 67.875 67.85 67.875 136,857
13/06/18 67.88 67.89 67.85 67.87 179,364
12/06/18 67.865 67.875 67.85 67.875 260,453
11/06/18 67.85 67.89 67.85 67.875 220,561
08/06/18 67.84 67.86 67.80 67.86 241,100
07/06/18 67.90 67.90 67.85 67.855 205,691
06/06/18 67.82 67.955 67.80 67.885 420,285
05/06/18 67.79 67.815 67.76 67.805 217,471
04/06/18 67.77 67.805 67.755 67.78 325,763
Quote Details
Bid:67.88
Ask:67.90
52wk Low:41.15
52wk High:67.955
Vol:271.29K
Avg Vol(3m):10.3M
1Y Chng:+28.59%
1M Chng:+0.32%
Add to Watch List