VIQ Solutions Inc (VQS) Stock Price

2.23 ▼ -0.03 (-1.33%)
Open: 2.27 Vol: 18.89K Day's range: 2.20 - 2.31 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
VQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.44▼ 2.44▼ 2.37▼ 2.41▼
MA10 2.47▼ 2.47▼ 2.47▼ 2.42▼ 2.58▼
MA20 2.48▼ 2.45▼ 2.44▼ 2.42▼ N/A    
MA50 2.44▼ 2.40▼ 2.41▼ 2.61▼ N/A    
MA100 2.40▼ 2.52▼ 2.53▼ N/A     N/A    
MA200 2.53▼ 2.72▼ 3.01▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.018▼ -0.015▼ 0.006▲ N/A    
RSI 28.052▼ 33.751▼ 35.264▼ 37.448▼ 20.751▼
STOCH 41.481     34.954     41.821     47.025     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.636▼ -98.624▼
CCI -315.747▼ -288.841▼ -260.373▼ -172.656▼ -78.534    
Latest Filters Detected On VQS
CDL $VQS Matching Low Candlestick Pattern Detected Set Alert
BREAK $VQS Price Breaks 20 Days Low Set Alert
BREAK $VQS Price Breaks 60 Days Low Set Alert
GAP $VQS Open Gap Up %2 Set Alert
MA $VQS Price Crossed Above MA(7) Set Alert
VIQ Solutions Inc News
Tuesday, November 30, 2021 04:00 AM
Swarmio Media Holdings Inc. (CSE: SWRM) ('Swarmio' or 'the Company'), a vertically integrated, end-to-end gaming and esports platform that helps telcos and game publishers engage and monetize the ...
VQS historical stock data
date open high low close volume
01/12/21 2.27 2.31 2.20 2.23 18,887
30/11/21 2.41 2.45 2.18 2.26 55,988
29/11/21 2.41 2.50 2.35 2.37 10,622
26/11/21 2.55 2.62 2.43 2.50 19,308
24/11/21 2.55 2.55 2.50 2.50 20,856
23/11/21 2.50 2.56 2.4735 2.50 36,758
22/11/21 2.47 2.49 2.45 2.49 56,308
19/11/21 2.50 2.55 2.41 2.49 235,536
18/11/21 2.44 2.47 2.38 2.47 43,012
17/11/21 2.40 2.50 2.38 2.43 105,703
Quote Details
52wk Low:2.18
52wk High:5.815
Vol:18.89K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-21.48%
Add to Watch List