Vodafone Group (VOD.L) Share Price

69.42 ▲ +0.74 (+1.08%)
Open: 68.49 Vol: 56.04M Day's range: 68.42 - 69.91 Mar 27, 16:30 GMT
Loading chart ...
VOD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.48▲ 69.82▼
MA10 N/A     N/A     N/A     67.95▲ 68.33▲
MA20 N/A     N/A     N/A     68.76▲ 68.95▲
MA50 N/A     N/A     N/A     67.57▲ 74.16▼
MA100 N/A     N/A     N/A     69.16▲ 89.86▼
MA200 N/A     N/A     N/A     71.90▼ 106.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.608▲
RSI N/A     N/A     N/A     55.197▲ 47.196▼
STOCH N/A     N/A     N/A     45.897     73.568    
WILL %R N/A     N/A     N/A     -39.950     -26.304    
CCI N/A     N/A     N/A     49.861     35.804    
Latest Filters Detected On VOD.L
RSI&MACD $VOD.L MACD cross and RSI above 55 Set Alert
MACD $VOD.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Vodafone Group News
Tuesday, March 26, 2024 02:42 AM
(Alliance News) - Vodafone GmbH is cutting and relocating around 2,000 jobs in a bid to save EUR400 million in the next two years, the Germany, Dusseldorf-based subsidiary of Vodafone Group PLC ...
Monday, March 25, 2024 01:00 PM
(Adds dropped word 'impacted' in first paragraph) (Reuters) - Vodafone (LON:VOD) on Monday said it resolved an outage that impacted thousands of its home broadband service users ...
Monday, March 25, 2024 04:22 AM
Vodafone (LON:VOD) (VOD +0.5%) is launching a new share buyback to coincide with today's first maturity tied to a bond it issued last year. The telecom issued a two-tranche ...
VOD.L historical stock data
date open high low close volume
27/03/24 68.49 69.91 68.42 69.42 56,040,237
26/03/24 68.07 68.68 67.45 68.68 70,499,713
25/03/24 68.42 68.87 67.27 68.38 57,509,551
22/03/24 67.34 69.204 67.328 68.43 113,748,967
21/03/24 67.14 68.76 67.14 67.50 116,755,882
20/03/24 66.60 67.77 65.92 67.28 65,405,330
19/03/24 67.46 67.46 66.23 66.50 145,460,343
18/03/24 69.10 69.8406 67.33 67.33 87,551,437
15/03/24 67.56 70.83 67.50 69.85 468,053,203
14/03/24 66.35 67.24 65.82 66.09 91,721,241
Quote Details
52wk Low:1.041
52wk High:97.05
Vol:56.04M
Avg Vol(3m):1.5B
1Y Chng:-24.52%
1M Chng:+4.28%
Add to Watch List
More Information
Sector Mobile Telecommunications
  • Top Sector Losers:
Index FTSE 100
Market Cap. 18.60B