VOC Energy Trust (VOC) Stock Price

7.20 ▲ +0.07 (+0.98%)
Open: 7.19 Vol: 95K Day's range: 7.11 - 7.20 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.17▼ 7.17▼ 7.14▲ 7.32▼ 7.27▼
MA10 7.19▼ 7.19▼ 7.26▼ 7.11▲ 7.30▼
MA20 7.40▼ 7.35▼ 7.31▼ 7.15▲ 6.67▲
MA50 7.19▼ 7.09▲ 7.03▲ 7.21▼ 5.42▲
MA100 6.99▲ 7.19▼ 7.31▼ 6.54▲ 3.98▲
MA200 7.29▼ 7.42▼ 7.27▼ 5.58▲ 4.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.043▼ -0.046▼ 0.024▲ -0.045▼
RSI 44.224▼ 47.305▼ 48.002▼ 49.921▼ 60.058▲
STOCH 30.585     29.872     17.152▼ 65.479     65.793    
WILL %R -73.832     -79.710▼ -81.081▼ -47.154     -36.981    
CCI -46.801     -47.490     -65.813     41.046     33.644    
Latest Filters Detected On VOC
MA $VOC Price Crossed Below MA(13) Set Alert
VOC Energy Trust News
Sunday, May 22, 2022 05:01 PM
The United Nations High Commissioner for Human Rights Michelle Bachelet begins a visit to China on Monday, the first trip by a holder of the office since 2005 amid concerns that it could lead to an ...
Friday, May 20, 2022 10:45 AM
Genius Group (NYSE American: GNS), a world leading Edtech and entrepreneur education group, has acquired E-Squared Education Enterprises, a South Africa-based, entrepreneur-focused primary and ...
Friday, May 20, 2022 05:15 AM
Advisor Insights Personal Finance Market Volatility Retirement Planning Start Investing Save for College Best Investments See All ...
VOC historical stock data
date open high low close volume
20/05/22 7.19 7.20 7.11 7.20 95,000
19/05/22 7.22 7.22 6.95 7.13 82,432
18/05/22 7.60 7.60 7.12 7.30 132,609
17/05/22 7.58 7.78 7.48 7.54 136,295
16/05/22 7.17 7.4699 7.1315 7.43 125,275
13/05/22 7.17 7.30 6.99 7.10 205,400
12/05/22 7.05 7.268 6.6708 6.76 118,117
11/05/22 6.82 7.35 6.753 7.05 177,745
10/05/22 6.92 6.93 6.6401 6.84 113,344
09/05/22 6.95 7.03 6.6601 6.73 216,246
Quote Details
52wk Low:3.351
52wk High:8.18
Vol:95K
Avg Vol(3m):3.3M
1Y Chng:+75.18%
1M Chng:-10.34%
Add to Watch List