VOC Energy Trust Units of Beneficial Interest (VOC) Stock Price

4.825 ▲ +0.355 (+7.94%)
Open: 4.85 Vol: 57.93K Day's range: 4.825 - 4.86 Jun 20, 15:16 EDT
IEX Real-Time Price
Loading chart ...
VOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.84▼ 4.59▲ 4.52▲ 4.50▲ 4.65▲
MA10 4.65▲ 4.51▲ 4.48▲ 4.53▲ 5.32▼
MA20 4.57▲ 4.54▲ 4.53▲ 4.84▼ 5.29▼
MA50 4.90▼ 5.08▼ 5.17▼ 5.59▼ 5.07▼
MA100 5.59▼ 5.57▼ 5.49▼ 5.25▼ 4.74▲
MA200 5.21▼ 5.13▼ 5.17▼ 5.04▼ 3.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.076▲ 0.063▲ 0.021▲ -0.152▼
RSI 54.944▲ 54.044▲ 53.673▲ 46.318▼ 46.466▼
STOCH 92.743▲ 63.354     55.529     30.688     7.987▼
WILL %R -6.604▲ -6.604▲ -6.604▲ -32.653     -80.432▼
CCI 88.433     173.436▲ 250.617▲ 80.141     -93.018    
Latest Filters Detected On VOC
GAP $VOC Open Gap Up %2 Set Alert
GAP $VOC Open Gap Up %3 Set Alert
GAP $VOC Open Gap Up %5 Set Alert
MA $VOC Price Crossed Above MA(13) Set Alert
MACD $VOC MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $VOC PSAR Switch Up + Momentum Set Alert
VOC Energy Trust Units of Beneficial Interest News
Thursday, April 18, 2019 03:15 PM
VOC Energy Trust (NYSE: VOC) announced the Trust distribution of net profits for the first quarterly payment period ended March 31, 2019. Unitholders of record on April 30, 2019 will receive a ...
Monday, March 11, 2019 05:00 PM
HOUSTON--(BUSINESS WIRE)--VOC Energy Trust (the 'Trust') (NYSE: VOC) on March 12, 2019 filed its Annual Report on Form 10-K for the year ended December 31, 2018 with the U.S. Securities and Exchange ...
Sunday, September 23, 2018 05:00 PM
If you own shares in VOC Energy Trust (NYSE:VOC) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Volatility ...
VOC historical stock data
date open high low close volume
20/06/19 4.85 4.86 4.825 4.825 57,927
17/06/19 4.47 4.47 4.47 4.47 37,667
14/06/19 4.45 4.45 4.41 4.41 40,077
13/06/19 4.475 4.475 4.475 4.475 18,433
12/06/19 4.39 4.39 4.33 4.33 34,721
11/06/19 4.51 4.51 4.50 4.50 13,807
10/06/19 4.56 4.63 4.56 4.58 14,865
07/06/19 4.45 4.45 4.45 4.45 13,170
06/06/19 4.45 4.45 4.36 4.39 54,865
04/06/19 4.845 4.845 4.845 4.845 9,054
Quote Details
52wk Low:3.316
52wk High:6.86
Vol:57.93K
Avg Vol(3m):992.7K
1Y Chng:+3.42%
1M Chng:-20.77%
Add to Watch List