| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.19▼ | 5.19▼ | 5.14▲ | 5.10▲ |
| MA10 | 5.19▼ | 5.17▼ | 5.15▼ | 5.09▲ | 5.25▼ |
| MA20 | 5.13▲ | 5.13▲ | 5.13▲ | 5.13▲ | 5.24▼ |
| MA50 | 5.10▲ | 5.20▼ | 5.27▼ | 5.19▼ | 4.98▲ |
| MA100 | 5.36▼ | 5.14▲ | 5.12▲ | 5.45▼ | 4.94▲ |
| MA200 | 5.45▼ | 5.42▼ | 5.25▼ | 4.98▲ | 3.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.020▲ | 0.020▲ | -0.031▼ |
| RSI | 50.626▲ | 50.301▲ | 49.924▼ | 49.872▼ | 49.903▼ |
| STOCH | 59.243 | 74.767 | 75.794 | 53.202 | 35.492 |
| WILL %R | -57.143 | -48.000 | -48.000 | -48.837 | -47.097 |
| CCI | -9.687 | 14.074 | 26.622 | 115.032▲ | 13.470 |
|
Monday, September 02, 2019 05:00 PM
There is no available coverage of VOC Energy Trust at this time. Industry, sector and description for VOC Energy Trust. VOC Energy Trust was formed in November by VOC Sponsor a privately held limited ...
|
|
Thursday, July 18, 2019 03:15 PM
VOC Energy Trust (NYSE: VOC) announced the Trust distribution of net profits for the second quarterly payment period ended June 30, 2019. Unitholders of record on July 30, 2019 will receive a ...
|
|
Monday, March 11, 2019 05:00 PM
HOUSTON--(BUSINESS WIRE)--VOC Energy Trust (the 'Trust') (NYSE: VOC) on March 12, 2019 filed its Annual Report on Form 10-K for the year ended December 31, 2018 with the U.S. Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 5.34 | 5.36 | 5.13 | 5.15 | 46,600 |
| 12/09/19 | 5.20 | 5.29 | 5.07 | 5.29 | 21,300 |
| 11/09/19 | 5.11 | 5.26 | 5.06 | 5.23 | 31,300 |
| 10/09/19 | 4.99 | 5.20 | 4.99 | 5.04 | 40,100 |
| 09/09/19 | 5.04 | 5.14 | 4.98 | 4.98 | 43,800 |
| 06/09/19 | 5.04 | 5.11 | 4.97 | 5.04 | 46,700 |
| 05/09/19 | 5.06 | 5.121 | 4.9602 | 5.00 | 49,986 |
| 04/09/19 | 5.19 | 5.19 | 4.93 | 5.03 | 40,700 |
| 03/09/19 | 5.07 | 5.16 | 4.97 | 5.09 | 50,500 |
| 30/08/19 | 5.15 | 5.20 | 5.06 | 5.07 | 38,700 |
|
|
||||
|
|
||||
|
|