VOC Energy Trust Units of Beneficial Interest (VOC) Stock Price

5.15 ▼ -0.14 (-2.65%)
Open: 5.34 Vol: 46.6K Day's range: 5.13 - 5.36 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▼ 5.19▼ 5.19▼ 5.14▲ 5.10▲
MA10 5.19▼ 5.17▼ 5.15▼ 5.09▲ 5.25▼
MA20 5.13▲ 5.13▲ 5.13▲ 5.13▲ 5.24▼
MA50 5.10▲ 5.20▼ 5.27▼ 5.19▼ 4.98▲
MA100 5.36▼ 5.14▲ 5.12▲ 5.45▼ 4.94▲
MA200 5.45▼ 5.42▼ 5.25▼ 4.98▲ 3.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.020▲ 0.020▲ -0.031▼
RSI 50.626▲ 50.301▲ 49.924▼ 49.872▼ 49.903▼
STOCH 59.243     74.767     75.794     53.202     35.492    
WILL %R -57.143     -48.000     -48.000     -48.837     -47.097    
CCI -9.687     14.074     26.622     115.032▲ 13.470    
Latest Filters Detected On VOC
CDL $VOC Engulfing Candlestick Pattern Detected Set Alert
MA $VOC Price Crossed Below MA(50) Set Alert
RSI $VOC RSI(14) Crossed Below 50 Set Alert
VOC Energy Trust Units of Beneficial Interest News
Monday, September 02, 2019 05:00 PM
There is no available coverage of VOC Energy Trust at this time. Industry, sector and description for VOC Energy Trust. VOC Energy Trust was formed in November by VOC Sponsor a privately held limited ...
Thursday, July 18, 2019 03:15 PM
VOC Energy Trust (NYSE: VOC) announced the Trust distribution of net profits for the second quarterly payment period ended June 30, 2019. Unitholders of record on July 30, 2019 will receive a ...
Monday, March 11, 2019 05:00 PM
HOUSTON--(BUSINESS WIRE)--VOC Energy Trust (the 'Trust') (NYSE: VOC) on March 12, 2019 filed its Annual Report on Form 10-K for the year ended December 31, 2018 with the U.S. Securities and Exchange ...
VOC historical stock data
date open high low close volume
13/09/19 5.34 5.36 5.13 5.15 46,600
12/09/19 5.20 5.29 5.07 5.29 21,300
11/09/19 5.11 5.26 5.06 5.23 31,300
10/09/19 4.99 5.20 4.99 5.04 40,100
09/09/19 5.04 5.14 4.98 4.98 43,800
06/09/19 5.04 5.11 4.97 5.04 46,700
05/09/19 5.06 5.121 4.9602 5.00 49,986
04/09/19 5.19 5.19 4.93 5.03 40,700
03/09/19 5.07 5.16 4.97 5.09 50,500
30/08/19 5.15 5.20 5.06 5.07 38,700
Quote Details
52wk Low:3.316
52wk High:6.86
Vol:46.6K
Avg Vol(3m):710.6K
1Y Chng:-9.49%
1M Chng:-9.01%
Add to Watch List