| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.59▲ | 4.52▲ | 4.50▲ | 4.65▲ |
| MA10 | 4.65▲ | 4.51▲ | 4.48▲ | 4.53▲ | 5.32▼ |
| MA20 | 4.57▲ | 4.54▲ | 4.53▲ | 4.84▼ | 5.29▼ |
| MA50 | 4.90▼ | 5.08▼ | 5.17▼ | 5.59▼ | 5.07▼ |
| MA100 | 5.59▼ | 5.57▼ | 5.49▼ | 5.25▼ | 4.74▲ |
| MA200 | 5.21▼ | 5.13▼ | 5.17▼ | 5.04▼ | 3.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.076▲ | 0.063▲ | 0.021▲ | -0.152▼ |
| RSI | 54.944▲ | 54.044▲ | 53.673▲ | 46.318▼ | 46.466▼ |
| STOCH | 92.743▲ | 63.354 | 55.529 | 30.688 | 7.987▼ |
| WILL %R | -6.604▲ | -6.604▲ | -6.604▲ | -32.653 | -80.432▼ |
| CCI | 88.433 | 173.436▲ | 250.617▲ | 80.141 | -93.018 |
|
Thursday, April 18, 2019 03:15 PM
VOC Energy Trust (NYSE: VOC) announced the Trust distribution of net profits for the first quarterly payment period ended March 31, 2019. Unitholders of record on April 30, 2019 will receive a ...
|
|
Monday, March 11, 2019 05:00 PM
HOUSTON--(BUSINESS WIRE)--VOC Energy Trust (the 'Trust') (NYSE: VOC) on March 12, 2019 filed its Annual Report on Form 10-K for the year ended December 31, 2018 with the U.S. Securities and Exchange ...
|
|
Sunday, September 23, 2018 05:00 PM
If you own shares in VOC Energy Trust (NYSE:VOC) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Volatility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 4.85 | 4.86 | 4.825 | 4.825 | 57,927 |
| 17/06/19 | 4.47 | 4.47 | 4.47 | 4.47 | 37,667 |
| 14/06/19 | 4.45 | 4.45 | 4.41 | 4.41 | 40,077 |
| 13/06/19 | 4.475 | 4.475 | 4.475 | 4.475 | 18,433 |
| 12/06/19 | 4.39 | 4.39 | 4.33 | 4.33 | 34,721 |
| 11/06/19 | 4.51 | 4.51 | 4.50 | 4.50 | 13,807 |
| 10/06/19 | 4.56 | 4.63 | 4.56 | 4.58 | 14,865 |
| 07/06/19 | 4.45 | 4.45 | 4.45 | 4.45 | 13,170 |
| 06/06/19 | 4.45 | 4.45 | 4.36 | 4.39 | 54,865 |
| 04/06/19 | 4.845 | 4.845 | 4.845 | 4.845 | 9,054 |
|
|
||||
|
|
||||
|
|