VOC Energy Trust (VOC) Stock Price

2.28 ▼ -0.02 (-0.87%)
Open: 2.30 Vol: 71.9K Day's range: 2.25 - 2.34 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
VOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.21▲ 2.21▲ 2.17▲ 1.95▲
MA10 2.17▲ 2.13▲ 2.12▲ 2.08▲ 1.77▲
MA20 2.08▲ 2.04▲ 2.02▲ 1.93▲ 1.73▲
MA50 1.94▲ 1.89▲ 1.86▲ 1.70▲ 2.45▼
MA100 1.86▲ 1.82▲ 1.75▲ 1.70▲ 3.76▼
MA200 1.77▲ 1.86▲ 1.86▲ 2.03▲ 4.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.023▲ 0.028▲ 0.034▲ 0.130▲
RSI 72.954▲ 70.640▲ 68.917▲ 71.201▲ 57.295▲
STOCH 95.652▲ 97.424▲ 94.837▲ 89.283▲ 61.056    
WILL %R -2.703▲ -2.703▲ -2.381▲ -8.876▲ -8.108▲
CCI 120.362▲ 146.933▲ 130.886▲ 163.010▲ 178.703▲
Latest Filters Detected On VOC
MA $VOC Price Crossed Below MA(26) Set Alert
VOC Energy Trust News
Wednesday, November 25, 2020 01:00 PM
Industry, sector and description for VOC Energy Trust. VOC Energy Trust was formed in November by VOC Sponsor a privately held limited partnership engaged in the production and development of oil ...
Wednesday, November 25, 2020 09:30 AM
VOC Energy Trust announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Friday, November 20, 2020 05:03 AM
If COVID-19 keeps the U.S. mired in recession for another year, where should investors put their money? They could do worse than high-yield dividend stocks.
VOC historical stock data
date open high low close volume
27/11/20 2.30 2.34 2.25 2.28 71,900
25/11/20 2.25 2.30 2.20 2.30 120,100
24/11/20 2.10 2.20 2.08 2.20 100,409
23/11/20 2.04 2.10 2.01 2.07 123,700
20/11/20 1.99 2.02 1.96 2.01 40,700
19/11/20 1.98 2.00 1.91 1.98 30,702
18/11/20 2.00 2.05 1.99 2.00 63,300
17/11/20 2.05 2.05 1.97 2.02 44,000
16/11/20 1.98 2.07 1.95 2.05 82,700
13/11/20 1.95 1.98 1.87 1.92 124,400
Quote Details
52wk Low:1.26
52wk High:5.11
Vol:71.9K
Avg Vol(3m):5M
1Y Chng:-50.76%
1M Chng:+50.00%
Add to Watch List