Venator Materials PLC (VNTR) Stock Price

4.165 ▲ +0.005 (+0.12%)
Open: 4.09 Vol: 1.04M Day's range: 4.00 - 4.30 Mar 08, 14:00 EST
IEX Real-Time Price
Loading chart ...
VNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.16▲ 4.21▼ 4.18▼ 4.06▲ 4.12▲
MA10 4.21▼ 4.15▲ 4.14▲ 4.08▲ 4.12▲
MA20 4.21▼ 4.11▲ 4.03▲ 4.16▲ 3.35▲
MA50 4.15▲ 4.04▲ 4.01▲ 4.03▲ 2.42▲
MA100 4.04▲ 4.04▲ 4.14▲ 3.19▲ 3.01▲
MA200 4.01▲ 4.16▲ 4.20▼ 2.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.006▲ 0.028▲ -0.024▼ 0.039▲
RSI 47.929▼ 56.415▲ 56.419▲ 51.973▲ 67.909▲
STOCH 10.995▼ 75.387     78.467     26.707     48.373    
WILL %R -81.818▼ -48.214     -25.472     -59.346     -44.606    
CCI -83.071     32.160     71.172     15.178     42.164    
Latest Filters Detected On VNTR
CDL $VNTR Doji Candlestick Pattern Detected Set Alert
Venator Materials PLC News
Tuesday, March 02, 2021 08:49 PM
Investment analysts at Jefferies Financial Group raised their Q1 2021 EPS estimates for Venator Materials in a research note issued to investors on Monday, March 1st. Jefferies Financial Group analyst ...
Thursday, February 25, 2021 05:35 PM
Venator Materials (NYSE:VNTR) issued its quarterly earnings data on Wednesday. The company reported ($0.12) earnings per share (EPS) for the quarter, topping the Zacks’ consensus estimate of ($0.14) ...
Tuesday, February 23, 2021 11:13 PM
Shares of Venator Materials (NYSE:VNTR) rose 0.9% in pre-market trading after the company reported Q4 results. Earnings per share were down 33.33% over the past year to ($0.12), which beat the ...
VNTR historical stock data
date open high low close volume
08/03/21 4.09 4.30 4.00 4.165 1,038,590
05/03/21 4.01 4.21 3.86 4.16 1,485,010
04/03/21 4.18 4.25 3.73 3.88 637,344
03/03/21 3.97 4.16 3.97 4.13 561,240
02/03/21 3.91 4.09 3.88 3.97 310,516
01/03/21 3.90 4.10 3.83 3.86 781,137
26/02/21 4.10 4.18 3.76 3.83 1,062,142
25/02/21 4.56 4.62 4.06 4.07 442,617
24/02/21 4.26 4.80 4.26 4.31 486,247
23/02/21 4.19 4.41 3.90 4.41 504,789
Quote Details
52wk Low:1.125
52wk High:5.24
Vol:1.04M
Avg Vol(3m):9.1M
1Y Chng:+110.35%
1M Chng:-6.40%
Add to Watch List