Venator Materials PLC (VNTR) Stock Price

3.295 ▲ +0.155 (+4.94%)
Open: 3.335 Vol: 262.74K Day's range: 3.26 - 3.335 Feb 19, 15:01 EST
IEX Real-Time Price
Loading chart ...
VNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▼ 3.29▲ 3.29▲ 3.17▲ 3.03▲
MA10 3.30▼ 3.29▲ 3.21▲ 3.07▲ 3.34▼
MA20 3.29▲ 3.23▲ 3.18▲ 3.04▲ 3.31▼
MA50 3.26▲ 3.17▲ 3.08▲ 3.41▼ 3.94▼
MA100 3.19▲ 3.06▲ 3.01▲ 3.22▲ 7.48▼
MA200 3.08▲ 3.09▲ 3.24▲ 3.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.011▲ 0.054▲ N/A    
RSI 59.442▲ 59.945▲ 60.254▲ 54.040▲ N/A    
STOCH 35.357     71.825     71.759     73.208     19.049▼
WILL %R -42.857     -16.327▲ -16.327▲ -7.656▲ -63.437    
CCI 18.934     50.301     88.334     143.425▲ -52.024    
Latest Filters Detected On VNTR
BREAK $VNTR Price Breaks 20 Days Low Set Alert
MA $VNTR Price Crossed Below MA(7) Set Alert
Venator Materials PLC News
Wednesday, February 19, 2020 12:48 AM
Analysts expect Venator Materials PLC (NYSE:VNTR) to post $432.20 million in sales for the current quarter, according to Zacks Investment Research. Three analysts have provided estimates for Venator ...
Thursday, February 13, 2020 10:10 PM
Venator Materials (NYSE:VNTR) will release its earnings data before the market opens on Friday, February 21st. Analysts expect Venator Materials to post earnings of ($0.14) per share for the quarter.
Tuesday, February 11, 2020 04:00 PM
Beta is a measure of the risk of a stock when it is included in a well-diversified portfolio. In financial theory, the Capital Asset Pricing Model breaks down expected stock returns into two ...
VNTR historical stock data
date open high low close volume
19/02/20 3.335 3.335 3.26 3.295 262,741
18/02/20 3.25 3.25 3.06 3.14 168,400
14/02/20 3.06 3.3435 3.06 3.19 226,478
13/02/20 3.12 3.19 2.98 3.05 102,000
12/02/20 3.18 3.31 3.08 3.16 171,700
11/02/20 2.87 3.17 2.86 3.10 249,000
10/02/20 2.86 3.02 2.80 2.85 196,100
07/02/20 2.93 2.93 2.79 2.86 192,000
06/02/20 3.12 3.12 2.84 2.98 215,900
05/02/20 3.10 3.13 3.04 3.11 118,234
Quote Details
52wk Low:1.85
52wk High:7.24
Vol:262.74K
Avg Vol(3m):5.5M
1Y Chng:-43.77%
1M Chng:-1.64%
Add to Watch List