Venator Materials PLC (VNTR) Stock Price

2.16 ▲ +0.08 (+3.85%)
Open: 2.05 Vol: 119.4K Day's range: 2.01 - 2.17 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.08▲ 2.07▲ 2.12▲ 2.29▼
MA10 2.10▲ 2.06▲ 2.07▲ 2.12▲ 2.12▲
MA20 2.07▲ 2.06▲ 2.07▲ 2.29▼ 2.03▲
MA50 2.07▲ 2.10▲ 2.11▲ 2.09▲ 2.51▼
MA100 2.10▲ 2.10▲ 2.22▼ 2.05▲ 3.01▼
MA200 2.13▲ 2.28▼ 2.22▼ 2.41▼ 3.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.009▲ -0.031▼ 0.074▲
RSI 65.747▲ 59.352▲ 55.921▲ 48.951▼ 48.050▼
STOCH 100.000▲ 45.556     38.651     34.644     59.795    
WILL %R 0.000▲ -13.333▲ -13.333▲ -62.963     -56.364    
CCI 112.903▲ 155.043▲ 147.328▲ -47.434     22.804    
Latest Filters Detected On VNTR
MA $VNTR Price Crossed Below MA(13) Set Alert
MA $VNTR Price Crossed Below MA(50) Set Alert
Venator Materials PLC News
Sunday, July 03, 2022 02:02 AM
Venator Materials PLC (NYSE:VNTR – Get Rating) saw a large increase in short interest in the month of June. As of June 15th, there was short interest totalling 360,700 shares, an increase of 85.3% ...
VNTR historical stock data
date open high low close volume
01/07/22 2.05 2.17 2.01 2.16 119,400
30/06/22 2.05 2.17 2.01 2.08 162,800
29/06/22 2.12 2.155 2.01 2.11 145,011
28/06/22 2.20 2.22 2.06 2.13 79,511
27/06/22 2.17 2.18 2.10 2.12 62,893
24/06/22 2.10 2.28 2.10 2.17 193,700
23/06/22 2.40 2.40 2.02 2.10 184,474
22/06/22 2.13 2.225 2.11 2.18 213,512
21/06/22 2.06 2.14 2.03 2.14 210,700
17/06/22 2.06 2.08 1.96 2.01 409,200
Quote Details
52wk Low:1.13
52wk High:4.61
Vol:119.4K
Avg Vol(3m):7.1M
1Y Chng:-34.74%
1M Chng:+20.67%
Add to Watch List