Venator Materials PLC (VNTR) Stock Price

4.06 ▼ -0.08 (-1.93%)
Open: 4.16 Vol: 567.29K Day's range: 3.99 - 4.22 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▼ 4.06▲ 4.07▲ 4.07▼ 4.62▼
MA10 4.07▲ 4.08▼ 4.10▼ 4.19▼ 4.71▼
MA20 4.06▲ 4.10▼ 4.07▲ 4.70▼ 5.29▼
MA50 4.09▼ 4.07▲ 4.13▼ 4.79▼ 6.33▼
MA100 4.09▼ 4.14▼ 4.58▼ 5.38▼ 13.17▼
MA200 4.06▲ 4.66▼ 4.85▼ 5.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.007▼ 0.007▲ -0.075▼ N/A    
RSI 51.043▲ 48.890▼ 46.979▼ 32.314▼ N/A    
STOCH 86.806▲ 32.355     37.576     15.841▼ 29.924    
WILL %R -19.048▲ -61.364     -61.364     -89.510▼ -95.495▼
CCI 65.414     -37.852     -9.461     -62.025     -114.054▼
Latest Filters Detected On VNTR
RSI $VNTR RSI(14) Crossed Above 30 Set Alert
Venator Materials PLC News
Friday, July 12, 2019 07:39 AM
Andrea Mravca serves as Vice President of Sales at ProteinSimple ... Prior to Biowire, Ms. Mravca served as Senior Director of Sales at Chemdex, which later became Ventro (NASDAQ: VNTR). While at ...
Tuesday, June 11, 2019 01:51 PM
In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Venator Materials PLC (NYSE:VNTR) and see how the stock is affected by the recent hedge fund ...
Friday, May 24, 2019 11:10 AM
Venator Materials PLC (NYSE:VNTR) is a small-cap stock with a market capitalization of US$478m. While investors primarily focus on the growth potential and competitive landscape of the small-cap ...
VNTR historical stock data
date open high low close volume
22/07/19 4.16 4.22 3.99 4.06 567,285
19/07/19 4.05 4.17 4.00 4.14 891,834
18/07/19 4.02 4.12 3.91 4.04 546,576
17/07/19 4.09 4.17 4.00 4.025 989,997
16/07/19 4.17 4.25 4.07 4.105 586,667
15/07/19 4.255 4.255 4.055 4.20 301,100
12/07/19 4.12 4.39 3.97 4.35 1,521,277
11/07/19 4.28 4.32 4.115 4.23 914,567
10/07/19 4.58 4.58 4.18 4.26 1,112,908
09/07/19 4.575 4.63 4.52 4.53 411,208
Quote Details
52wk Low:3.59
52wk High:15.70
Vol:567.29K
Avg Vol(3m):13.7M
1Y Chng:-68.45%
1M Chng:-15.33%
Add to Watch List