Venator Materials PLC (VNTR) Stock Price

2.96 ▲ +0.06 (+2.07%)
Open: 2.90 Vol: 241.2K Day's range: 2.87 - 2.96 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.94▲ 2.94▲ 2.92▲ 2.55▲
MA10 2.94▲ 2.93▲ 2.93▲ 2.91▲ 2.88▲
MA20 2.94▲ 2.92▲ 2.91▲ 2.56▲ 3.88▼
MA50 2.92▲ 2.90▲ 2.92▲ 2.97▼ 5.02▼
MA100 2.90▲ 2.91▲ 2.66▲ 3.99▼ 11.57▼
MA200 2.91▲ 2.59▲ 2.44▲ 4.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.003▲ 0.092▲ N/A    
RSI 56.452▲ 56.937▲ 56.016▲ 57.721▲ N/A    
STOCH 37.202     81.250▲ 76.755     72.840     23.637    
WILL %R -25.000▲ -12.500▲ -12.500▲ -16.981▲ -69.755    
CCI 52.961     49.351     75.269     58.180     -38.554    
Latest Filters Detected On VNTR
MA $VNTR Price Crossed Above MA(7) Set Alert
Venator Materials PLC News
Wednesday, September 18, 2019 05:21 PM
18, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP announces that a class action lawsuit has been filed against Venator Materials PLC, Inc. (“Venator” or the “Company”) (NYSE: VNTR) and certain of ...
Monday, September 16, 2019 06:14 AM
There is no cost or obligation to you. Venator Materials PLC (NYSE: VNTR) Class Period: (a) between August 2, 2017 and October 29, 2018, inclusive; (b) in or traceable to the Company’s initial public ...
Monday, August 19, 2019 09:02 PM
To learn more, visit https://www.ksfcounsel.com/cases/nyse-vntr/ If you purchased shares of the above companies and would like to discuss your legal rights and your right to recover for your economic ...
VNTR historical stock data
date open high low close volume
20/09/19 2.90 2.96 2.87 2.96 241,200
19/09/19 2.90 2.95 2.83 2.90 288,800
18/09/19 2.89 2.92 2.86 2.90 340,500
17/09/19 2.89 2.92 2.74 2.91 691,500
16/09/19 2.96 3.00 2.81 2.91 490,000
13/09/19 2.93 3.01 2.82 2.98 340,600
12/09/19 3.04 3.14 2.82 2.89 553,700
11/09/19 2.95 3.03 2.83 3.02 320,800
10/09/19 2.68 2.95 2.65 2.88 486,000
09/09/19 2.41 2.74 2.36 2.70 701,200
Quote Details
52wk Low:1.85
52wk High:10.26
Vol:241.2K
Avg Vol(3m):11.9M
1Y Chng:-68.00%
1M Chng:+21.81%
Add to Watch List