Venator Materials PLC (VNTR) Stock Price

2.27 +0.00 (+0.00%)
Open: 2.45 Vol: 1.27M Day's range: 2.22 - 2.51 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
VNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.28▼ 2.31▼ 2.12▲ 2.02▲
MA10 2.30▼ 2.32▼ 2.31▼ 2.04▲ 2.03▲
MA20 2.33▼ 2.31▼ 2.23▲ 1.99▲ 2.03▲
MA50 2.30▼ 2.15▲ 2.09▲ 2.01▲ 2.18▲
MA100 2.17▲ 2.06▲ 2.01▲ 1.98▲ 3.25▼
MA200 2.08▲ 1.99▲ 2.01▲ 1.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.019▼ -0.006▼ 0.039▲ N/A    
RSI 43.596▼ 51.752▲ 59.381▲ 70.331▲ 55.602▲
STOCH 46.717     24.627     34.506     71.669     41.924    
WILL %R -83.333▼ -90.698▼ -53.425     -34.783     -31.579    
CCI -83.168     -67.913     -24.724     253.043▲ 124.865▲
Latest Filters Detected On VNTR
GAP $VNTR Open Gap Down %2 Set Alert
GAP $VNTR Open Gap Down %3 Set Alert
RSI&STOCH $VNTR Oversold RSI + Stochastic Set Alert
Venator Materials PLC News
Monday, November 23, 2020 03:00 AM
Quantitative Systematic Strategies LLC lessened its holdings in shares of Venator Materials PLC (NYSE:VNTR) by 20.0% in the 3rd quarter, according to the company in its most recent Form 13F filing ...
Saturday, November 21, 2020 12:46 AM
Equities analysts forecast that Venator Materials PLC (NYSE:VNTR) will report $464.03 million in sales for the current quarter, according to Zacks. Three analysts have provided estimates for Venator ...
Saturday, November 14, 2020 10:44 PM
Shares of Venator Materials PLC (NYSE:VNTR) have earned a consensus rating of “Hold” from the ten brokerages that are presently covering the firm, MarketBeat reports. One research analyst has rated ...
VNTR historical stock data
date open high low close volume
25/11/20 2.45 2.51 2.22 2.27 1,275,000
24/11/20 2.10 2.31 2.10 2.27 696,464
23/11/20 1.99 2.14 1.9661 2.09 563,846
20/11/20 1.98 2.04 1.92 2.00 154,700
19/11/20 2.00 2.0001 1.92 1.96 115,487
18/11/20 1.99 2.04 1.955 1.98 221,410
17/11/20 1.99 2.00 1.95 1.97 81,300
16/11/20 2.05 2.05 1.965 2.01 115,467
13/11/20 1.91 2.02 1.88 1.98 166,740
12/11/20 1.90 1.96 1.85 1.91 74,300
Quote Details
52wk Low:1.125
52wk High:4.21
Vol:1.27M
Avg Vol(3m):4.4M
1Y Chng:-36.94%
1M Chng:+9.66%
Add to Watch List