VanEck Vectors Vietnam (VNM) Stock Price

16.37 ▼ -0.08 (-0.49%)
Open: 16.40 Vol: 250.93K Day's range: 16.34 - 16.405 Jun 21, 15:52 EDT
IEX Real-Time Price
Loading chart ...
VNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.38▼ 16.38▼ 16.38▼ 16.27▲ 16.29▲
MA10 16.38▼ 16.37▼ 16.39▼ 16.28▲ 16.40▼
MA20 16.38▼ 16.39▼ 16.34▲ 16.25▲ 16.50▼
MA50 16.39▼ 16.28▲ 16.25▲ 16.45▼ 16.05▲
MA100 16.32▲ 16.27▲ 16.24▲ 16.50▼ 16.48▼
MA200 16.25▲ 16.25▲ 16.30▲ 16.06▲ 15.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.004▼ 0.027▲ -0.046▼
RSI 42.194▼ 53.135▲ 56.992▲ 51.483▲ 51.068▲
STOCH 83.333▲ 56.070     26.812     51.856     33.861    
WILL %R -100.000▼ -73.913     -73.913     -21.795▲ -62.879    
CCI -178.601▼ -32.255     -61.325     87.016     -63.680    
Latest Filters Detected On VNM
CDL $VNM Hammer Candlestick Pattern Detected Set Alert
VanEck Vectors Vietnam News
Friday, June 07, 2019 04:45 AM
Among exchange traded funds tracking equities in developing economies, the VanEck Vectors Vietnam ETF (NYSE: VNM) has been a steady hand. VNM, the lone U.S.-listed ETF dedicated to Vietnamese stocks, ...
Friday, May 10, 2019 12:01 PM
With international trade tensions running higher, Vietnamese equities are getting caught in the downdraft. The VanEck Vectors Vietnam ETF (NYSE: VNM), the lone Vietnam exchange traded fund listed in ...
Tuesday, August 29, 2017 08:30 PM
However, this doesn't mean we can't invest here. Invest in Vietnam through the VanEck Vectors Vietnam ETF (NYSE: VNM). This fund is down just over 4% over the past 12 months -- although it is up more ...
VNM historical stock data
date open high low close volume
21/06/19 16.40 16.405 16.34 16.37 250,931
20/06/19 16.44 16.455 16.37 16.45 291,004
19/06/19 16.155 16.305 16.15 16.30 582,564
18/06/19 16.09 16.15 16.09 16.13 323,673
17/06/19 16.17 16.17 16.065 16.085 285,364
14/06/19 16.295 16.305 16.23 16.27 122,612
13/06/19 16.24 16.25 16.185 16.215 209,890
12/06/19 16.335 16.345 16.21 16.245 244,022
11/06/19 16.425 16.445 16.36 16.385 199,643
10/06/19 16.35 16.36 16.33 16.35 231,810
Quote Details
52wk Low:14.37
52wk High:17.20
Vol:250.93K
Avg Vol(3m):7.2M
1Y Chng:+5.75%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00