VanEck Vectors Vietnam ETF (VNM) Stock Price

15.96 ▼ -0.31 (-1.91%)
Open: 16.35 Vol: 327.77K Day's range: 15.96 - 16.36 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
VNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.03▼ 16.04▼ 16.10▼ 16.13▼ 15.84▲
MA10 16.05▼ 16.13▼ 16.13▼ 15.89▲ 15.46▲
MA20 16.13▼ 16.16▼ 16.15▼ 15.64▲ 14.99▲
MA50 16.14▼ 15.99▲ 15.87▲ 15.22▲ 14.19▲
MA100 15.92▲ 15.76▲ 15.58▲ 14.88▲ 15.20▲
MA200 15.72▲ 15.43▲ 15.32▲ 13.86▲ 15.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.038▼ -0.042▼ 0.042▲ 0.118▲
RSI 36.690▼ 42.678▼ 46.441▼ 58.467▲ 61.301▲
STOCH 6.061▼ 8.060▼ 35.631     85.881▲ 81.001▲
WILL %R -95.238▼ -96.923▼ -96.923▼ -41.667     -19.417▲
CCI -90.218     -95.771     -120.027▼ 73.787     144.009▲
Latest Filters Detected On VNM
CDL $VNM Doji Candlestick Pattern Detected Set Alert
BREAK $VNM Price Breaks 10 Days Low Set Alert
MA $VNM Price Crossed Above MA(200) Set Alert
RSI $VNM RSI(14) Crossed Above 30 Set Alert
VanEck Vectors Vietnam ETF News
VNM historical stock data
date open high low close volume
30/11/20 16.35 16.36 15.96 15.96 327,770
27/11/20 16.20 16.34 16.15 16.27 131,635
25/11/20 16.18 16.20 16.0191 16.04 204,720
24/11/20 16.16 16.28 16.11 16.26 225,197
23/11/20 16.04 16.12 16.01 16.10 305,400
20/11/20 15.71 16.04 15.71 16.04 323,300
19/11/20 15.60 15.69 15.5201 15.68 181,057
18/11/20 15.64 15.64 15.47 15.47 153,000
17/11/20 15.54 15.64 15.50 15.59 111,800
16/11/20 15.54 15.59 15.40 15.50 198,500
Quote Details
52wk Low:9.30
52wk High:16.36
Vol:327.77K
Avg Vol(3m):4M
1Y Chng:+0.63%
1M Chng:+7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00