VanEck Vectors Vietnam (VNM) Stock Price

15.85 ▲ +0.12 (+0.76%)
Open: 15.82 Vol: 116.4K Day's range: 15.79 - 15.88 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.85▲ 15.85▲ 15.85▲ 15.73▲ 15.70▲
MA10 15.84▲ 15.82▲ 15.78▲ 15.73▲ 15.96▼
MA20 15.78▲ 15.74▲ 15.72▲ 15.69▲ 16.12▼
MA50 15.75▲ 15.77▲ 15.74▲ 15.90▼ 15.97▼
MA100 15.75▲ 15.67▲ 15.68▲ 16.13▼ 16.65▼
MA200 15.65▲ 15.62▲ 15.69▲ 16.10▼ 15.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.019▲ 0.023▲ 0.033▲ -0.066▼
RSI 69.466▲ 67.357▲ 64.906▲ 53.955▲ 45.408▼
STOCH 100.000▲ 99.612▲ 97.222▲ 65.625     40.093    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.818▲ -48.951    
CCI 107.692▲ 82.527     108.091▲ 120.881▲ -51.367    
Latest Filters Detected On VNM
MA $VNM Price Crossed Above MA(7) Set Alert
RSI $VNM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $VNM RSI Cross Up and Volume Set Alert
PSAR&MOM $VNM PSAR Switch Up + Momentum Set Alert
VanEck Vectors Vietnam News
Monday, July 29, 2019 06:57 AM
The VanEck Vectors Vietnam ETF (NYSE: VNM) is up 12% this year, trailing the iShares MSCI Frontier 100 ETF (NYSE: FM) in which Vietnam is one of the largest country weights by about 370 basis points.
Friday, June 07, 2019 04:59 AM
Among exchange traded funds tracking equities in developing economies, the VanEck Vectors Vietnam ETF (NYSE: VNM) has been a steady hand. VNM, the lone U.S.-listed ETF dedicated to Vietnamese stocks, ...
Tuesday, August 29, 2017 08:30 PM
However, this doesn't mean we can't invest here. Invest in Vietnam through the VanEck Vectors Vietnam ETF (NYSE: VNM). This fund is down just over 4% over the past 12 months -- although it is up more ...
VNM historical stock data
date open high low close volume
13/09/19 15.82 15.88 15.79 15.85 116,400
12/09/19 15.72 15.80 15.66 15.73 74,800
11/09/19 15.61 15.69 15.58 15.66 112,300
10/09/19 15.65 15.73 15.63 15.65 108,900
09/09/19 15.88 15.88 15.68 15.74 112,000
06/09/19 15.88 15.88 15.76 15.81 151,400
05/09/19 15.83 15.88 15.78 15.84 171,197
04/09/19 15.71 15.74 15.66 15.73 181,300
03/09/19 15.62 15.67 15.56 15.65 138,600
30/08/19 15.62 15.72 15.57 15.68 175,800
Quote Details
52wk Low:14.37
52wk High:17.20
Vol:116.4K
Avg Vol(3m):5.1M
1Y Chng:-4.40%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00