Veoneer Inc. (VNE) Stock Price

23.15 ▼ -1.53 (-6.20%)
Open: 24.26 Vol: 474.72K Day's range: 23.02 - 24.26 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.19▼ 23.36▼ 23.33▼ 24.22▼ 26.58▼
MA10 23.24▼ 23.31▼ 23.71▼ 24.55▼ 28.15▼
MA20 23.36▼ 23.73▼ 24.28▼ 26.72▼ 28.72▼
MA50 23.42▼ 24.40▼ 24.25▼ 28.35▼ N/A    
MA100 23.93▼ 24.33▼ 25.26▼ 29.34▼ N/A    
MA200 24.49▼ 25.62▼ 27.39▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.141▼ -0.233▼ N/A    
RSI 32.569▼ 34.208▼ 35.312▼ 33.028▼ N/A    
STOCH 7.566▼ 39.525     11.561▼ 35.797     37.077    
WILL %R -100.000▼ -95.376▼ -95.480▼ -97.935▼ -95.038▼
CCI -85.939     -79.707     -91.051     -123.784▼ -103.041▼
Latest Filters Detected On VNE
MA $VNE Price Crossed Below MA(7) Set Alert
Veoneer Inc. News
VNE historical stock data
date open high low close volume
22/03/19 24.26 24.26 23.02 23.15 474,722
21/03/19 24.67 24.88 24.12 24.68 505,590
20/03/19 25.79 25.81 24.71 24.88 2,118,954
19/03/19 24.68 25.25 24.38 24.53 801,300
18/03/19 24.52 24.72 23.61 23.84 442,845
15/03/19 23.92 24.65 23.73 24.65 1,458,961
14/03/19 24.71 24.78 23.08 23.51 742,748
13/03/19 24.85 25.48 24.46 25.12 1,127,895
12/03/19 25.55 25.83 24.90 25.47 439,810
11/03/19 24.59 25.79 24.50 25.70 1,011,167
Quote Details
Bid:0.00
Ask:23.21
52wk Low:22.63
52wk High:57.93
Vol:474.72K
Avg Vol(3m):11.7M
1Y Chng:+0.00%
1M Chng:-15.05%
Add to Watch List