Veoneer Inc. (VNE) Stock Price

32.79 ▲ +2.31 (+7.58%)
Open: 30.56 Vol: 916.13K Day's range: 30.40 - 33.11 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
VNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.54▲ 32.77▲ 32.82▲ 30.70▲ 27.02▲
MA10 32.61▲ 32.67▲ 31.84▲ 29.70▲ 29.16▲
MA20 32.68▲ 31.61▲ 31.07▲ 27.05▲ 37.14▼
MA50 32.41▲ 30.76▲ 30.06▲ 29.80▲ N/A    
MA100 31.40▲ 30.09▲ 27.90▲ 38.69▼ N/A    
MA200 30.71▲ 27.64▲ 27.47▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.091▲ 0.209▲ N/A     N/A    
RSI 59.301▲ 76.330▲ 77.900▲ N/A     N/A    
STOCH 31.451     81.962▲ 93.360▲ 86.359▲ 27.692    
WILL %R 0.000▲ -8.712▲ -7.667▲ -3.145▲ -59.197    
CCI 135.400▲ 48.274     82.528     111.125▲ 2.899    
Latest Filters Detected On VNE
BREAK $VNE Price Breaks 10 Days High Set Alert
BREAK $VNE Price Breaks 20 Days High Set Alert
Veoneer Inc. News
Saturday, January 19, 2019 05:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Veoneer with our free daily email newsletter: Veoneer Inc (NYSE:VNE) has been given a consensus recommendation ...
Monday, January 14, 2019 12:02 PM
Order levels indicate that auto supplier Veoneer Inc (NYSE: VNE) has gained share in the active safety market, and its 2019 backlog growth potential appears strong, according to Longbow Research.
Wednesday, January 09, 2019 09:05 AM
CEO of toy maker Funko touts 'competitive advantage' with Fortnite products, talks moving out of China Video at CNBC.com (Nov 9, 2018)
VNE historical stock data
date open high low close volume
18/01/19 30.56 33.11 30.40 32.79 916,125
17/01/19 30.33 30.94 30.03 30.48 486,760
16/01/19 30.20 30.84 29.91 30.72 746,314
15/01/19 29.29 30.63 29.17 30.48 501,583
14/01/19 29.11 29.78 28.82 29.01 362,033
11/01/19 28.85 29.15 27.98 28.60 516,675
10/01/19 30.14 30.30 28.68 29.28 746,907
09/01/19 29.51 31.02 29.45 30.58 1,075,428
08/01/19 29.35 29.39 27.33 28.59 1,113,926
07/01/19 25.71 26.97 25.56 26.50 740,282
Quote Details
Bid:0.00
Ask:32.86
52wk Low:22.63
52wk High:57.93
Vol:916.13K
Avg Vol(3m):11.1M
1Y Chng:+0.00%
1M Chng:+2.47%
Add to Watch List