Veoneer Inc. (VNE) Stock Price

16.56 ▲ +0.50 (+3.11%)
Open: 15.85 Vol: 1.7M Day's range: 15.65 - 16.995 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.64▼ 16.73▼ 16.72▼ 16.68▼ 17.20▼
MA10 16.77▼ 16.65▼ 16.36▲ 16.91▼ 21.25▼
MA20 16.72▼ 16.32▲ 16.28▲ 17.27▼ 23.89▼
MA50 16.68▼ 16.48▲ 16.82▼ 21.47▼ 34.07▼
MA100 16.32▲ 16.84▼ 16.86▼ 24.38▼ N/A    
MA200 16.25▲ 16.90▼ 18.18▼ 31.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.075▲ 0.105▲ 0.184▲ N/A    
RSI 42.780▼ 52.466▲ 50.586▲ 35.349▼ N/A    
STOCH 14.542▼ 80.469▲ 81.584▲ 49.523     6.440▼
WILL %R -87.879▼ -32.342     -32.342     -55.332     -92.054▼
CCI -125.835▼ 42.198     85.550     -59.922     -104.234▼
Latest Filters Detected On VNE
CDL $VNE Engulfing Candlestick Pattern Detected Set Alert
Veoneer Inc. News
Friday, June 14, 2019 12:18 AM
STOCKHOLM, June 14, 2019 /PRNewswire/ -- Veoneer, Inc. ("Veoneer") (NYSE: VNE) (SSE: VNE SDB), a pure-play company focused on Advanced Driver Assistance Systems (ADAS) and Automated Driving (AD ...
Saturday, June 08, 2019 11:46 AM
STOCKHOLM: Veoneer, Inc. (NYSE: VNE) and (SSE: VNE SDB), a pure-play company focused on Advanced Driver Assistance Systems (ADAS) and Automated Driving (AD), announced today that it intends to ...
Thursday, May 23, 2019 11:57 PM
STOCKHOLM, May 24, 2019 /PRNewswire/ -- Veoneer, Inc. (NYSE: VNE) (SSE: VNE SDB), the world's largest pure-play company focused on Advanced Driving Assistance Systems, Collaborative and ...
VNE historical stock data
date open high low close volume
14/06/19 15.85 16.995 15.65 16.56 1,704,245
13/06/19 16.155 16.205 15.88 16.06 387,705
12/06/19 16.685 16.695 16.155 16.205 439,173
11/06/19 17.295 17.42 17.015 17.21 625,110
10/06/19 17.475 17.61 17.22 17.36 842,031
07/06/19 17.145 17.43 16.85 16.96 1,083,266
06/06/19 17.02 17.36 16.71 17.205 632,638
05/06/19 17.40 17.53 17.055 17.22 780,624
04/06/19 17.26 17.935 17.195 17.62 1,769,297
03/06/19 15.72 16.695 15.635 16.69 1,261,523
Quote Details
52wk Low:15.45
52wk High:57.93
Vol:1.7M
Avg Vol(3m):16.9M
1Y Chng:-61.17%
1M Chng:-24.69%
Add to Watch List