Vmware Inc. Class A (VMW) Stock Price

140.46 ▼ -5.15 (-3.54%)
Open: 146.20 Vol: 1.63M Day's range: 140.22 - 148.66 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.57▼ 140.72▼ 140.93▼ 145.33▼ 150.58▼
MA10 140.60▼ 141.83▼ 143.43▼ 145.90▼ 152.30▼
MA20 140.60▼ 144.01▼ 145.41▼ 150.78▼ 151.82▼
MA50 141.66▼ 146.23▼ 145.41▼ 152.08▼ 137.65▲
MA100 143.87▼ 145.47▼ 149.07▼ 151.33▼ 115.75▲
MA200 145.87▼ 149.68▼ 152.12▼ 139.97▲ 93.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.429▼ -0.727▼ -0.924▼ -1.992▼
RSI 34.885▼ 28.613▼ 27.739▼ 36.500▼ 45.284▼
STOCH 36.630     3.449▼ 5.521▼ 28.851     50.305    
WILL %R -95.506▼ -98.403▼ -98.418▼ -98.694▼ -98.946▼
CCI -100.459▼ -74.802     -113.933▼ -97.783     -202.088▼
Latest Filters Detected On VMW
BREAK $VMW Price Breaks 10 Days Low Set Alert
BREAK $VMW Price Breaks 20 Days Low Set Alert
BREAK $VMW Price Breaks 30 Days Low Set Alert
BREAK $VMW Price Breaks 60 Days Low Set Alert
MA $VMW Price Crossed Below MA(7) Set Alert
Vmware Inc. Class A News
Friday, October 19, 2018 07:14 AM
Investor Carl Icahn, who has an 8.3% stake in the stock that tracks VMware (NYSE:VMW), has publicly pushed back at the plan, saying it would unfairly give $11B in value to Dell’s controlling ...
Friday, October 19, 2018 02:34 AM
Mellanox Technologies, Ltd.MLNX is set to report third-quarter 2018 results on Oct 24, 2018. The company beat the Zacks Consensus Estimate in the trailing four quarters, delivering an average positive ...
Thursday, October 18, 2018 09:58 AM
Pivotal shares have traded poorly since the company announced Q2 earnings. Now the shares are being further pressured by a new supply of shares coming from the expiration of the option lock-up ...
VMW historical stock data
date open high low close volume
19/10/18 146.20 148.66 140.22 140.46 1,627,674
18/10/18 146.93 148.97 144.76 145.61 723,938
17/10/18 149.75 149.75 146.84 148.16 517,619
16/10/18 145.92 148.99 145.56 148.36 759,567
15/10/18 147.40 148.35 144.00 144.04 1,111,732
12/10/18 144.86 148.19 143.52 147.74 1,404,148
11/10/18 142.77 144.74 140.84 141.49 1,098,987
10/10/18 146.55 147.63 143.00 143.32 1,697,304
09/10/18 149.68 151.49 146.58 148.86 1,696,732
08/10/18 155.48 156.4559 149.60 151.01 1,466,205
Quote Details
Bid:0.00
Ask:0.00
52wk Low:108.46
52wk High:165.00
Vol:1.63M
Avg Vol(3m):24.5M
1Y Chng:+16.63%
1M Chng:-8.67%
Add to Watch List