Vmware, Inc. (VMW) Stock Price

136.04 ▲ +0.46 (+0.34%)
Open: 135.415 Vol: 2.42M Day's range: 133.95 - 136.57 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.16▼ 135.74▲ 135.42▲ 133.76▲ 123.89▲
MA10 136.06▼ 135.12▲ 135.49▲ 127.61▲ 123.70▲
MA20 135.79▲ 135.37▲ 136.03▲ 124.58▲ 125.99▲
MA50 135.16▲ 135.05▲ 130.16▲ 124.03▲ 112.31▲
MA100 135.29▲ 129.55▲ 125.59▲ 125.14▲ 95.19▲
MA200 135.79▲ 125.24▲ 124.97▲ 115.83▲ 85.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.035▲ -0.410▼ 1.864▲ -0.787▼
RSI 59.455▲ 58.366▲ 60.844▲ 67.931▲ 60.045▲
STOCH 66.913     65.425     50.277     84.752▲ 41.895    
WILL %R -42.742     -20.229▲ -30.945     -10.966▲ -51.063    
CCI 30.605     126.638▲ 114.112▲ 117.459▲ 77.274    
Latest Filters Detected On VMW
RSI $VMW RSI(14) Crossed Below 70 Set Alert
Vmware, Inc. News
Friday, April 20, 2018 04:48 PM
Pivotal was founded in April 2013, combining teams and contributed assets and technology from EMC and VMware Inc. (NYSE: VMW), which was at that time majority-owned by EMC. Dell acquired EMC, along with its VMware assets, in 2016. Pivotal's complicated ...
Friday, April 20, 2018 02:59 PM
U.S. stocks extended losses in late trade to end lower on Friday, as weakness in technology and consumer staples shares offset the latest batch of corporate earnings, which largely continued to beat expectations. The selling pressure intensified as the ...
Friday, April 20, 2018 02:43 PM
While the valuation is a key risk factor, there are many other risks including losses, a dual class voting structure, fierce competition, slower growth, and reliance on key sales partners DellEMC and VMware (NYSE:VMW) (which still own a majority stake in ...
VMW historical stock data
date open high low close volume
20/04/18 135.415 136.57 133.95 136.04 2,423,935
19/04/18 136.65 137.055 133.775 135.58 2,634,994
18/04/18 136.84 138.31 135.74 137.59 3,863,711
17/04/18 129.54 132.56 129.20 131.86 2,874,245
16/04/18 126.56 130.19 126.155 127.74 3,877,865
13/04/18 122.11 122.715 120.56 121.33 1,555,570
12/04/18 122.38 122.79 121.685 122.17 954,315
11/04/18 121.28 123.26 120.88 121.55 1,015,860
10/04/18 121.90 123.43 121.48 121.755 1,040,582
09/04/18 119.93 122.555 119.93 120.47 1,065,292
Quote Details
Bid:132.60
Ask:136.07
52wk Low:85.45
52wk High:164.63
Vol:2.42M
Avg Vol(3m):40.8M
1Y Chng:+44.63%
1M Chng:+6.85%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 37.36B