Vmware, Inc. (VMW) Stock Price

136.04 ▲ +0.41 (+0.30%)
Open: 135.65 Vol: 1.29M Day's range: 135.50 - 136.62 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
VMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.97▲ 136.10▼ 136.18▼ 135.73▲ 130.73▲
MA10 136.05▼ 136.21▼ 135.99▲ 133.51▲ 126.88▲
MA20 136.15▼ 135.82▲ 135.57▲ 131.06▲ 120.40▲
MA50 135.92▲ 134.56▲ 133.21▲ 125.72▲ 103.63▲
MA100 135.26▲ 132.60▲ 131.10▲ 119.13▲ 85.93▲
MA200 133.69▲ 130.25▲ 126.70▲ 105.85▲ 84.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.102▼ -0.079▼ 0.315▲ 0.658▲
RSI 49.156▼ 59.963▲ 63.397▲ 70.186▲ 78.352▲
STOCH 21.797     51.473     69.506     89.052▲ 88.014▲
WILL %R -54.762     -41.791     -34.891     -6.284▲ -2.492▲
CCI -36.166     -5.644     45.467     111.158▲ 170.948▲
Latest Filters Detected On VMW
BREAK $VMW Price Breaks 60 Days High Set Alert
BREAK $VMW Price Breaks 30 Days High Set Alert
BREAK $VMW Price Breaks 20 Days High Set Alert
BREAK $VMW Price Breaks 10 Days High Set Alert
Vmware, Inc. News
Friday, January 19, 2018 09:31 PM
On Monday, July 31 the insider Muilenburg Dennis A sold $13.84M. $747,626 worth of LogMeIn, Inc. (NYSE:VMW) was sold by Rowe Zane. Century has 705,162 shares. 48,642 are owned by Williams Jones & Associates Limited Liability. (NYSE:VMW) or 3,600 shares.
Tuesday, January 16, 2018 04:56 AM
Vmware Inc-Cl A (NYSE:VMW) traded in a range yesterday that spanned from a low of $132.97 to a high of $134.26. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $133.33 on volume of 434,000 shares. Often times after ...
Thursday, January 11, 2018 12:04 PM
VMware, Inc. (NYSE: VMW)'s stock soared higher by more than 50 percent in 2017, but there's room left for growth, according to a proprietary Cowen survey. Cowen's Gregg Moskowitz upgraded VMware's stock rating from Market Perform to Outperform with a price ...
VMW historical stock data
date open high low close volume
19/01/18 135.65 136.62 135.50 136.04 1,287,132
19/01/18 136.04 136.62 135.50 136.04 1,287,132
18/01/18 135.63 136.19 134.0122 135.63 1,088,422
18/01/18 135.00 136.19 134.0122 135.63 1,088,422
17/01/18 133.00 135.99 132.39 135.33 1,454,277
16/01/18 133.21 134.45 132.06 132.14 1,389,192
12/01/18 132.79 133.12 131.50 132.53 1,185,661
11/01/18 131.73 133.33 130.8708 133.27 1,345,983
10/01/18 128.81 129.22 127.39 129.22 1,270,873
09/01/18 130.85 131.00 128.92 129.27 1,324,907
Quote Details
Bid:0.00
Ask:0.00
52wk Low:81.261
52wk High:136.62
Vol:1.29M
Avg Vol(3m):32.3M
1Y Chng:+56.03%
1M Chng:+16.03%
Add to Watch List