Vmware Inc. Class A (VMW) Stock Price

155.09 ▼ -0.15 (-0.10%)
Open: 154.39 Vol: 1.03M Day's range: 154.39 - 156.38 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.33▼ 155.58▼ 155.65▼ 154.86▲ 152.96▲
MA10 155.46▼ 155.75▼ 155.57▼ 156.07▼ 148.63▲
MA20 155.57▼ 155.58▼ 155.39▼ 152.73▲ 138.37▲
MA50 155.77▼ 155.34▼ 155.18▼ 146.70▲ 126.53▲
MA100 155.60▼ 155.40▼ 153.65▲ 136.51▲ 105.75▲
MA200 155.42▼ 153.02▲ 151.45▲ 129.49▲ 89.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.061▼ -0.010▼ -0.309▼ 1.301▲
RSI 25.422▼ 41.679▼ 45.725▼ 57.340▲ 64.630▲
STOCH 17.636▼ 35.927     64.863     42.019     78.052    
WILL %R -100.000▼ -64.824     -64.824     -38.176     -21.378▲
CCI -209.632▼ -93.500     -92.961     19.117     98.612    
Latest Filters Detected On VMW
MA $VMW Price Crossed Above MA(7) Set Alert
Vmware Inc. Class A News
Tuesday, July 17, 2018 03:26 PM
Along with Amazon and Intel, new committers include ARM, Canonical, GitLab, Liferay, Linaro, Maria DB, NEC (TYO: 6701), Pivotal (NYSE: PVTL), Philips (NYSE: PHG), SAS, Toyota (NYSE: TM) and VMware (NY...
Tuesday, July 17, 2018 02:17 PM
VMW has remained under pressure for far too long as Dell patiently decided on what to do with their ownership stake. Now that Dell is ready to repurchase their tracking stock and leave VMW alone, inve...
Tuesday, July 17, 2018 12:37 PM
VMware, Inc. (NYSE: VMW), a leading innovator in enterprise software yesterday announced its partnership with Dialog Axiata PLC, which will help strengthen Sri Lanka's enterprise Cloud market. Dialog ...
VMW historical stock data
date open high low close volume
17/07/18 154.39 156.38 154.39 155.09 1,030,193
16/07/18 155.59 156.3964 154.79 155.24 1,245,299
13/07/18 155.75 155.75 153.41 155.07 1,198,566
12/07/18 154.96 155.91 154.72 155.32 1,803,047
11/07/18 154.03 155.1499 152.63 153.59 2,342,836
10/07/18 154.36 157.02 154.05 155.50 2,115,091
09/07/18 158.04 158.46 153.58 154.83 2,726,261
06/07/18 157.43 158.24 156.26 157.68 1,509,700
05/07/18 161.00 161.17 157.49 158.05 3,521,606
03/07/18 161.76 162.01 159.74 160.37 3,154,038
Quote Details
Bid:155.05
Ask:155.12
52wk Low:90.76
52wk High:165.00
Vol:1.03M
Avg Vol(3m):34.1M
1Y Chng:+67.79%
1M Chng:+5.13%
Add to Watch List