Rex Volmaxx Long Vix Weekly Futures Strategy Etf (VMAX) Stock Price

18.921 ▼ -0.129 (-0.68%)
Open: 19.01 Vol: 4.85K Day's range: 18.66 - 19.01 Sep 21, 15:52 EDT
Loading chart ...
VMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.87▲ 18.82▲ 18.89▲ 19.25▼ 21.59▼
MA10 18.86▲ 18.92▲ 18.97▼ 20.31▼ 14.75▲
MA20 18.93▼ 19.03▼ 19.05▼ 21.73▼ 9.16▲
MA50 19.05▼ 19.52▼ 19.87▼ 12.75▲ 8.12▲
MA100 19.64▼ 20.94▼ 21.40▼ 8.20▲ N/A    
MA200 21.14▼ 22.06▼ 16.23▲ 7.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.025▲ 0.049▲ -1.090▼ N/A    
RSI 48.380▼ 41.309▼ 36.165▼ 51.844▲ N/A    
STOCH 53.976     39.056     47.685     5.168▼ 76.310    
WILL %R -33.077     -49.808     -50.755     -95.817▼ -37.645    
CCI 33.013     -25.775     -49.325     -100.029▼ 58.549    
Latest Filters Detected On VMAX
MA $VMAX Price Crossed Below MA(26) Set Alert
BREAK $VMAX Price Breaks 20 Days Low Set Alert
BREAK $VMAX Price Breaks 10 Days Low Set Alert
CDL $VMAX Marubozu Candlestick Pattern Detected Set Alert
Rex Volmaxx Long Vix Weekly Futures Strategy Etf News
VMAX historical stock data
date open high low close volume
21/09/17 19.01 19.01 18.66 18.921 4,849
20/09/17 19.10 19.18 18.75 19.05 3,239
19/09/17 18.82 19.25 18.81 19.06 5,250
18/09/17 20.00 20.00 18.89 19.16 11,149
15/09/17 20.29 20.29 19.91 20.05 9,531
14/09/17 20.40 20.41 20.22 20.41 6,246
13/09/17 20.90 20.90 20.37 20.39 3,395
12/09/17 21.34 21.47 21.07 21.07 3,070
11/09/17 22.32 22.77 21.35 21.59 9,262
08/09/17 23.14 23.40 23.00 23.40 6,375
Quote Details
Bid:18.81
Ask:18.99
52wk Low:2.69
52wk High:28.72
Vol:4.85K
Avg Vol(3m):609K
1Y Chng:+32.59%
1M Chng:+442.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00