Rex Volmaxx Long Vix Weekly Futures Strategy Etf (VMAX) Stock Price

15.20 ▲ +0.49 (+3.33%)
Open: 15.21 Vol: 451 Day's range: 15.20 - 15.45 Nov 09, 15:09 EST
IEX Real-Time Price
Loading chart ...
VMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▼ 15.20▼ 15.20▼ 14.83▲ 15.31▲
MA10 14.91▲ 14.90▲ 14.93▲ 15.02▲ 17.31▼
MA20 14.93▲ 14.98▲ 15.04▲ 15.43▼ 21.13▼
MA50 15.24▼ 15.71▼ 15.68▼ 17.73▼ 35.15▼
MA100 15.85▼ 15.66▼ 15.79▼ 21.28▼ N/A    
MA200 15.85▼ 16.43▼ 17.19▼ 30.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.105▲ 0.093▲ 0.124▲ N/A    
RSI 54.038▲ 50.543▲ 49.305▼ 42.715▼ N/A    
STOCH 76.750     71.681     68.079     15.323▼ 3.094▼
WILL %R -26.316     -32.039     -32.039     -71.097     -93.230▼
CCI 82.457     56.802     52.379     -6.634     -81.805    
Latest Filters Detected On VMAX
MA $VMAX Price Crossed Above MA(13) Set Alert
MA $VMAX Price Crossed Above MA(7) Set Alert
GAP $VMAX Open Gap Up %3 Set Alert
GAP $VMAX Open Gap Up %2 Set Alert
Rex Volmaxx Long Vix Weekly Futures Strategy Etf News
Sunday, November 05, 2017 09:13 PM
Investing in volatility can be tricky business. A look at where money has been flowing when it comes to the volatility trade shows that nearly $2 billion in fresh net assets have gone into two of the most popular volatility ETFs this year, the iPath S&P ...
VMAX historical stock data
date open high low close volume
09/11/17 15.24 15.79 14.87 15.43 2,151
08/11/17 14.85 14.88 14.43 14.71 5,143
07/11/17 14.50 15.02 14.50 14.75 6,951
06/11/17 14.6589 14.6689 14.52 14.52 1,346
03/11/17 14.83 14.83 14.7339 14.7339 2,281
02/11/17 15.50 15.63 14.82 14.82 5,367
01/11/17 14.91 15.09 14.90 15.03 7,372
31/10/17 15.36 15.36 15.19 15.31 2,295
30/10/17 15.57 15.94 15.40 15.40 3,284
27/10/17 16.52 16.52 15.54 15.54 2,266
Quote Details
Bid:15.16
Ask:15.31
52wk Low:14.43
52wk High:93.642
Vol:451
Avg Vol(3m):101.6K
1Y Chng:-83.63%
1M Chng:-14.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00