Rex Volmaxx Long Vix Weekly Futures Strategy Etf (VMAX) Stock Price

19.00 ▲ +0.6174 (+3.36%)
Open: 19.00 Vol: 644 Day's range: 19.00 - 19.00 Mar 23, 09:35 EDT
IEX Real-Time Price
Loading chart ...
VMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.42▼ 23.42▼ 23.42▼ 19.02▼ 20.80▼
MA10 20.64▲ 20.64▲ 20.64▲ 21.60▼ 18.86▲
MA20 17.71▲ 17.73▲ 17.75▲ 18.14▲ 18.09▲
MA50 16.23▲ 16.47▲ 16.68▲ 16.79▲ 26.80▼
MA100 16.37▲ 16.18▲ 16.21▲ 19.65▼ N/A    
MA200 16.07▲ 16.55▲ 17.25▲ 26.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.909▲ 0.921▲ 0.921▲ -0.218▼ N/A    
RSI 59.448▲ 59.225▲ 59.116▲ 51.014▲ N/A    
STOCH 82.290▲ 82.290▲ 82.290▲ 20.924     63.833    
WILL %R -25.230     -25.230     -25.230     -51.934     -49.573    
CCI 61.295     61.305     61.305     -41.766     19.421    
Latest Filters Detected On VMAX
RSI $VMAX RSI(14) Crossed Above 50 Set Alert
GAP $VMAX Open Gap Up %3 Set Alert
GAP $VMAX Open Gap Up %2 Set Alert
CDL $VMAX Doji Candlestick Pattern Detected Set Alert
Rex Volmaxx Long Vix Weekly Futures Strategy Etf News
VMAX historical stock data
date open high low close volume
19/06/18 19.00 19.00 19.00 19.00 644
18/06/18 18.86 18.86 18.3826 18.3826 1,266
15/06/18 18.68 18.73 18.6614 18.68 1,342
23/05/18 19.52 19.52 19.52 19.52 17
22/05/18 19.21 19.52 19.21 19.52 3,854
04/04/18 25.52 25.52 23.658 23.658 3,179
03/04/18 24.64 24.8226 22.4672 24.4655 1,323
23/03/18 23.14 23.14 23.14 23.14 0
15/02/18 22.79 22.79 22.79 22.79 41,667
08/02/18 26.18 26.835 26.18 26.835 23,218
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.03
52wk High:54.559
Vol:644
Avg Vol(3m):3.9K
1Y Chng:-73.04%
1M Chng:+22.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00