Rex Volmaxx Long Vix Weekly Futures Strategy Etf (VMAX) Stock Price

22.79 ▼ -4.045 (-15.07%)
Open: 22.79 Vol: 41.67K Day's range: 22.79 - 22.79 Feb 15, 15:37 EST
IEX Real-Time Price
Loading chart ...
VMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.78▼ 23.78▼ 23.78▼ 22.86▼ 16.92▲
MA10 19.53▲ 19.53▲ 19.53▲ 17.32▲ 16.11▲
MA20 17.12▲ 17.14▲ 17.19▲ 15.79▲ 19.07▲
MA50 16.01▲ 16.28▲ 16.47▲ 16.46▲ 29.90▼
MA100 16.26▲ 16.07▲ 16.12▲ 20.00▲ N/A    
MA200 16.02▲ 16.51▲ 17.21▲ 27.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.132▲ 1.144▲ 1.143▲ 1.428▲ N/A    
RSI 59.131▲ 58.910▲ 58.802▲ 59.437▲ N/A    
STOCH 87.540▲ 87.540▲ 87.540▲ 73.597     35.124    
WILL %R -25.658     -25.658     -25.658     -25.593     -25.593    
CCI 68.540     68.578     68.583     93.006     132.196▲
Latest Filters Detected On VMAX
BBANDS $VMAX Bollinger Bands Expanding Set Alert
GAP $VMAX Open Gap Down %5 Set Alert
GAP $VMAX Open Gap Down %3 Set Alert
GAP $VMAX Open Gap Down %2 Set Alert
CDL $VMAX Doji Candlestick Pattern Detected Set Alert
Rex Volmaxx Long Vix Weekly Futures Strategy Etf News
VMAX historical stock data
date open high low close volume
15/02/18 22.79 22.79 22.79 22.79 41,667
08/02/18 26.18 26.835 26.18 26.835 23,218
07/02/18 18.14 18.14 18.14 18.14 0
06/02/18 24.96 24.96 24.96 24.96 0
05/02/18 21.56 21.56 21.56 21.56 71,942
23/01/18 11.7485 11.86 11.7485 11.86 1,850
22/01/18 11.9799 11.98 11.4913 11.5231 5,969
19/01/18 12.2099 12.21 11.9248 11.9248 9,050
18/01/18 11.9801 12.2524 11.95 12.0094 8,546
17/01/18 11.86 12.08 11.4801 11.60 17,335
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.03
52wk High:67.76
Vol:41.67K
Avg Vol(3m):75.1K
1Y Chng:-69.66%
1M Chng:+44.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00