Valeritas Holdings Inc. (VLRX) Stock Price

2.895 ▲ +0.055 (+1.94%)
Open: 2.885 Vol: 56.86K Day's range: 2.885 - 2.895 Jun 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.97▼ 2.97▼ 2.96▼ 3.06▼
MA10 2.98▼ 3.04▼ 3.04▼ 3.16▼ 4.50▼
MA20 3.04▼ 3.32▼ 3.31▼ 3.21▼ 6.04▼
MA50 3.41▼ 3.44▼ 3.29▼ 4.98▼ 13.60▼
MA100 3.37▼ 3.96▼ 4.38▼ 6.48▼ 35.87▼
MA200 4.15▼ 5.11▼ 5.49▼ 11.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.054▼ -0.050▼ 0.052▲ N/A    
RSI 35.434▼ 36.835▼ 37.840▼ 35.099▼ N/A    
STOCH 16.105▼ 9.423▼ 9.324▼ 5.731▼ 15.770▼
WILL %R -78.846▼ -94.118▼ -94.118▼ -95.259▼ -86.128▼
CCI -144.928▼ -77.815     -79.307     -91.882     -109.292▼
Latest Filters Detected On VLRX
CDL $VLRX Doji Candlestick Pattern Detected Set Alert
Valeritas Holdings Inc. News
Friday, May 31, 2019 02:05 AM
BRIDGEWATER, N.J., May 31, 2019 (GLOBE NEWSWIRE) -- Valeritas Holdings, Inc. (NASDAQ:VLRX), a medical technology company and maker of V-Go ® Wearable Insulin Delivery device, today announced that the ...
Wednesday, May 29, 2019 06:14 AM
Valeritas Holdings (NASDAQ:VLRX) is poised to add to yesterday's rally, up 7% premarket on average volume. This morning it reaffirmed its Q2 revenue outlook of $7.4M - 7.6M and $31.0M - 34.0M ...
Tuesday, May 21, 2019 05:00 PM
May 22, 2019 07:00 ET | Source: Valeritas, Inc. BRIDGEWATER, N.J., May 22, 2019 (GLOBE NEWSWIRE) -- Valeritas Holdings, Inc. (NASDAQ: VLRX), a medical technology company and maker of V-Go ® Wearable ...
VLRX historical stock data
date open high low close volume
21/06/19 2.885 2.895 2.885 2.895 56,861
20/06/19 2.84 2.84 2.84 2.84 65,228
19/06/19 3.035 3.035 2.97 3.005 93,403
18/06/19 3.10 3.10 3.10 3.10 45,296
14/06/19 2.94 3.00 2.94 2.96 82,392
12/06/19 2.995 3.015 2.995 3.015 116,148
11/06/19 3.29 3.29 3.245 3.245 181,712
10/06/19 3.49 3.775 3.49 3.62 335,312
07/06/19 3.585 3.585 3.47 3.47 85,275
06/06/19 3.64 3.67 3.43 3.43 152,114
Quote Details
52wk Low:2.105
52wk High:41.60
Vol:56.86K
Avg Vol(3m):20.9M
1Y Chng:-89.28%
1M Chng:-57.30%
Add to Watch List