Valeritas Holdings Inc. (VLRX) Stock Price

1.71 ▼ -0.10 (-5.52%)
Open: 1.78 Vol: 499.8K Day's range: 1.65 - 1.81 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▲ 1.72▲ 1.74▼ 1.81▼ 2.00▼
MA10 1.76▼ 1.80▼ 1.83▼ 1.82▼ 2.38▼
MA20 1.84▼ 1.85▼ 1.83▼ 1.98▼ 3.11▼
MA50 1.90▼ 2.18▼ 2.25▼ 2.45▼ 7.82▼
MA100 2.26▼ 2.46▼ 2.58▼ 3.65▼ 27.35▼
MA200 2.60▼ 2.87▼ 3.31▼ 5.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.000▼ 0.008▲ 0.018▲ N/A    
RSI 36.559▼ 38.557▼ 37.948▼ 32.853▼ N/A    
STOCH 17.662▼ 6.838▼ 7.619▼ 30.559     5.446▼
WILL %R -76.596▼ -91.406▼ -91.406▼ -91.304▼ -97.719▼
CCI -66.452     -83.877     -89.306     -147.992▼ -126.123▼
Latest Filters Detected On VLRX
BREAK $VLRX Price Breaks 10 Days Low Set Alert
BREAK $VLRX Price Breaks 20 Days Low Set Alert
BREAK $VLRX Price Breaks 30 Days Low Set Alert
BREAK $VLRX Price Breaks 60 Days Low Set Alert
Valeritas Holdings Inc. News
Friday, September 13, 2019 05:44 AM
According to the most recent rating by Gabelli & Co., on September 11, the current rating is at Buy. Valeritas Holdings, Inc. (NASDAQ: VLRX) stock decreased by 2.8% to $1.76. The market value of their ...
Thursday, September 12, 2019 04:59 AM
Valeritas Holdings, Inc. (NASDAQ: VLRX) shares rose 33.3% to $2.48 in pre-market trading after the company reported the data from the CBD h-Patch study showed rapid and robust absorption and ...
Thursday, September 12, 2019 04:47 AM
Nano cap Valeritas Holdings (NASDAQ:VLRX) is up 41% premarket on average volume in reaction to positive results from a pharmacokinetic study demonstrating "rapid and robust" absorption and ...
VLRX historical stock data
date open high low close volume
13/09/19 1.78 1.81 1.65 1.71 499,800
12/09/19 2.22 2.34 1.75 1.81 5,053,200
11/09/19 1.90 1.92 1.81 1.86 78,300
10/09/19 1.78 1.93 1.76 1.90 65,900
09/09/19 1.82 1.82 1.75 1.79 84,400
06/09/19 1.91 2.02 1.80 1.87 133,400
05/09/19 1.78 1.97 1.78 1.90 124,926
04/09/19 1.75 1.80 1.73 1.77 44,700
03/09/19 1.84 1.8401 1.715 1.74 101,880
30/08/19 1.85 1.93 1.81 1.83 52,208
Quote Details
52wk Low:1.65
52wk High:33.20
Vol:499.8K
Avg Vol(3m):10.9M
1Y Chng:-91.45%
1M Chng:-35.10%
Add to Watch List