Proshares Tr Ii Vix Shttrm Fut (VIXY) Stock Price

22.34 ▲ +0.11 (+0.49%)
Open: 22.62 Vol: 2.67M Day's range: 22.00 - 23.08 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
VIXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.29▲ 22.52▼ 22.53▼ 22.22▲ 22.31▲
MA10 22.47▼ 22.43▼ 22.36▼ 21.92▲ 24.21▼
MA20 22.43▼ 22.40▼ 22.29▲ 22.38▼ 27.91▼
MA50 22.03▲ 22.02▲ 22.16▲ 25.08▼ 40.13▼
MA100 22.31▲ 22.53▼ 22.86▼ 29.22▼ 115.83▼
MA200 22.78▼ 24.25▼ 25.08▼ 37.18▼ 276.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.001▼ 0.016▲ 0.227▲ 0.618▲
RSI 50.352▲ 51.373▲ 51.282▲ 39.714▼ 27.183▼
STOCH 30.361     60.719     63.519     44.654     3.488▼
WILL %R -65.591     -60.833     -60.833     -45.000     -90.009▼
CCI -34.682     -12.438     -24.867     46.195     -86.382    
Latest Filters Detected On VIXY
MA $VIXY Price Crossed Below MA(13) Set Alert
CDL $VIXY Dark Cloud Cover Candlestick Pattern Detected Set Alert
Proshares Tr Ii Vix Shttrm Fut News
Friday, August 15, 2014 12:55 PM
The markets were in recovery mode this week until additional geopolitical uncertainty returned in the ongoing Russia ... The ProShares VIX Short-Term Futures ETF (NYSE: VIXY) has lost almost 12 percent this week amid signs of buyers stepping in to prop ...
Thursday, July 17, 2014 10:54 AM
The Dow Jones Industrial Average was hammered on Thursday and the S&P Volatility Index soared after a Malaysian Airlines plane crashed in a Ukrainian war zone on suspicions it was struck by a missile. In addition, multiple big name brands slumped heavily ...
Monday, February 03, 2014 07:13 AM
Due to this the VIX is sometimes referred to as the ‘fear index’. VIX ETFs and ETNs can be used to hedge stock market exposure or to speculate on a declining stock market. Let's now take a look at the leading exchange traded funds and notes ...
VIXY historical stock data
date open high low close volume
18/01/18 22.62 23.08 22.00 22.34 2,669,060
18/01/18 22.34 23.08 22.00 22.34 2,669,060
17/01/18 22.50 23.14 21.78 22.23 2,646,972
16/01/18 21.58 22.99 21.53 22.76 2,694,350
12/01/18 21.34 21.52 21.28 21.44 909,637
11/01/18 21.36 21.50 21.24 21.43 666,460
10/01/18 22.03 22.3034 21.44 21.56 1,307,998
09/01/18 21.41 21.79 21.35 21.77 782,502
08/01/18 21.77 21.86 21.36 21.55 694,206
04/01/18 21.69 21.76 21.69 21.76 818,382
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.24
52wk High:70.316
Vol:2.67M
Avg Vol(3m):20.4M
1Y Chng:-64.72%
1M Chng:-17.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00