Proshares Tr Ii Vix Shttrm Fut (VIXY) Stock Price

34.03 ▼ -0.07 (-0.21%)
Open: 33.95 Vol: 933.17K Day's range: 33.85 - 34.44 Sep 21, 16:00 EDT
Loading chart ...
VIXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.08▼ 34.01▲ 33.97▲ 34.34▼ 37.58▼
MA10 34.02▲ 33.98▲ 34.11▼ 35.89▼ 38.97▼
MA20 34.03▼ 34.09▼ 34.15▼ 37.70▼ 41.47▼
MA50 33.98▲ 34.14▼ 34.97▼ 38.57▼ 61.74▼
MA100 34.09▼ 34.99▼ 37.04▼ 41.71▼ 65.31▼
MA200 34.14▼ 37.06▼ 38.90▼ 54.08▼ 82.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.059▲ -0.498▼ 0.648▲
RSI 51.225▲ 46.691▼ 39.567▼ 35.021▼ 33.077▼
STOCH 65.256     36.534     8.871▼ 4.611▼ 27.420    
WILL %R -53.846     -67.308     -87.407▼ -96.323▼ -97.687▼
CCI 21.951     1.235     -39.922     -94.871     -157.152▼
Latest Filters Detected On VIXY
CDL $VIXY Doji Candlestick Pattern Detected Set Alert
Proshares Tr Ii Vix Shttrm Fut News
Tuesday, September 19, 2017 05:58 AM
ProShares VIX Short-Term Futures ETF (NYSE: VIXY) has hit an intraday price of $34.00 down 4.41 percent with 1,469,634 total share volume. Barclays Bank iPath S&P 500 VIX Short Term Futures ETN (NYSE: VXX) has hit an intraday price of $41.00 down 4.21 ...
Saturday, September 09, 2017 10:54 AM
These days, volatility can be considered its own asset class, and many types of products have been created to fill this niche. If you trade volatility products, you may have many questions regarding how to treat these items on your tax return, but ...
Monday, December 28, 2015 08:38 PM
Despite Monday's setback, the Santa Claus Rally appears to be underway fueled by the purchases of last year's worst losers post tax loss selling and wash loss periods. I expect this year's rally to extend into January, as some sectors of the market have ...
VIXY historical stock data
date open high low close volume
21/09/17 33.95 34.44 33.85 34.03 933,168
20/09/17 34.19 35.34 33.86 34.10 1,238,454
19/09/17 34.01 34.46 33.96 34.00 1,066,810
18/09/17 35.08 35.09 33.72 34.00 1,471,434
15/09/17 36.04 36.04 35.49 35.57 1,011,915
14/09/17 36.19 36.31 35.70 36.12 819,505
13/09/17 37.00 37.02 35.69 35.76 988,962
12/09/17 37.50 37.74 37.00 37.00 1,014,013
11/09/17 38.83 38.83 37.76 38.02 1,691,317
08/09/17 39.89 40.56 39.69 40.26 1,040,953
Quote Details
Bid:34.02
Ask:34.04
52wk Low:33.72
52wk High:127.72
Vol:933.17K
Avg Vol(3m):33.1M
1Y Chng:-69.76%
1M Chng:-22.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00