Proshares Tr Ii Vix Shttrm Fut (VIXY) Stock Price

29.27 ▲ +0.44 (+1.53%)
Open: 28.93 Vol: 912.28K Day's range: 28.93 - 29.55 May 18, 15:01 EDT
IEX Real-Time Price
Loading chart ...
VIXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.33▼ 29.33▼ 29.36▼ 29.45▼ 32.33▼
MA10 29.35▼ 29.31▼ 29.20▲ 30.50▼ 35.35▼
MA20 29.34▼ 29.17▲ 29.32▼ 32.58▼ 32.43▼
MA50 29.22▲ 29.59▼ 29.81▼ 35.60▼ 33.53▼
MA100 29.69▼ 30.49▼ 31.74▼ 32.51▼ 73.86▼
MA200 29.96▼ 32.66▼ 34.05▼ 32.31▼ 224.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.042▲ 0.068▲ -0.293▼ -0.169▼
RSI 48.605▼ 47.566▼ 45.504▼ 36.110▼ 43.821▼
STOCH 53.989     54.727     55.387     11.558▼ 18.354▼
WILL %R -70.270     -52.688     -48.039     -90.581▼ -95.397▼
CCI -44.068     3.351     19.641     -82.050     -149.041▼
Latest Filters Detected On VIXY
GAP $VIXY Open Gap Down %2 Set Alert
Proshares Tr Ii Vix Shttrm Fut News
Monday, May 07, 2018 09:10 AM
Shrinking liquidity, a looming economic downturn, and seasonality will drive the VIX Index upward. The index still has ample upside potential, and the worst is yet to come. Investors should not plunge into risk assets. Aggressive investors can employ risky ...
Tuesday, December 29, 2015 01:38 PM
Despite Monday's setback, the Santa Claus Rally appears to be underway fueled by the purchases of last year's worst losers post tax loss selling and wash loss periods. I expect this year's rally to extend into January, as some sectors of the market have ...
Wednesday, October 15, 2014 10:50 PM
The global stock market had a shaky start to Q4. Bad news was rampant in almost all key nations pushing the S&P 500 to end the trading below its 200-day moving average on October 13. The Nasdaq Composite also shed about 8.6% from its September highs, per ...
VIXY historical stock data
date open high low close volume
18/05/18 28.93 29.55 28.93 29.27 912,281
17/05/18 29.42 29.78 28.74 28.83 954,751
16/05/18 30.04 30.10 29.47 29.65 1,073,377
15/05/18 29.78 31.06 29.78 30.83 1,945,343
14/05/18 29.25 29.28 28.54 28.685 1,139,875
11/05/18 30.09 30.32 29.63 29.63 1,041,667
10/05/18 31.26 31.28 30.06 30.06 769,524
09/05/18 32.53 32.54 31.62 31.62 886,151
08/05/18 33.29 33.47 33.08 33.16 773,236
07/05/18 32.96 33.26 32.74 33.26 562,500
Quote Details
Bid:29.25
Ask:29.27
52wk Low:21.24
52wk High:47.40
Vol:912.28K
Avg Vol(3m):37.8M
1Y Chng:-35.24%
1M Chng:-29.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00