Proshares Tr Ii Vix Shttrm Fut (VIXY) Stock Price

28.60 ▼ -0.33 (-1.14%)
Open: 28.64 Vol: 1.05M Day's range: 28.43 - 28.64 Nov 17, 15:44 EST
IEX Real-Time Price
Loading chart ...
VIXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.52▲ 28.52▲ 28.62▼ 29.26▼ 28.38▲
MA10 28.73▼ 28.73▼ 29.13▼ 28.68▼ 30.44▼
MA20 29.26▼ 29.10▼ 29.05▼ 28.74▼ 35.41▼
MA50 28.90▼ 28.62▼ 28.41▲ 30.94▼ 49.42▼
MA100 28.84▼ 28.32▲ 28.69▼ 35.43▼ 137.29▼
MA200 28.38▲ 28.68▼ 29.18▼ 43.94▼ 316.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.136▼ -0.156▼ 0.311▲ 0.830▲
RSI 42.579▼ 45.915▼ 46.773▼ 43.247▼ 29.750▼
STOCH 8.089▼ 7.332▼ 2.943▼ 64.008     5.623▼
WILL %R -90.811▼ -92.273▼ -92.273▼ -64.650     -93.884▼
CCI -67.217     -61.573     -73.581     -4.526     -68.591    
Latest Filters Detected On VIXY
MA $VIXY Price Crossed Below MA(26) Set Alert
CDL $VIXY Hammer Candlestick Pattern Detected Set Alert
CDL $VIXY Doji Candlestick Pattern Detected Set Alert
Proshares Tr Ii Vix Shttrm Fut News
Friday, November 17, 2017 02:33 AM
ProShares VIX Short-Term Futures ETF (NYSE: VIXY) has posted a closing price of $29.06 down 4.06 percent on 1,238,912 total traded shares. ProShares UltraShort MSCI Emerging Markets (NYSE: EEV) has posted a closing price of $8.87 down 4.00 percent on ...
Tuesday, July 26, 2016 06:00 PM
The media and market are in near perfect agreement that the Fed is highly unlikely to raise interest rates on Wednesday, but what if they are all wrong? Market and media expectations may be way off-base, as recent Fed qualifiers have been satisfied. There ...
Friday, August 01, 2014 02:56 PM
As a result, the ProShares VIX Short-Term Futures ETF (NYSE: VIXY) jumped more than 15 percent this week. VIXY is designed to track near-term VIX futures contracts, which are a measure of expected volatility in the S&P 500. The fund charges an expense ...
VIXY historical stock data
date open high low close volume
17/11/17 28.64 28.64 28.43 28.60 1,052,632
16/11/17 29.08 29.16 28.84 28.93 1,065,990
15/11/17 30.63 30.63 29.81 30.23 1,173,184
14/11/17 29.57 29.57 29.57 29.57 816,626
13/11/17 29.12 29.21 28.92 28.98 620,690
10/11/17 28.59 29.11 28.40 28.90 847,108
09/11/17 28.93 29.8001 28.20 28.27 2,088,041
08/11/17 28.06 28.28 27.55 27.85 647,621
07/11/17 27.66 28.35 27.49 27.84 1,073,485
06/11/17 27.88 27.92 27.63 27.67 732,551
Quote Details
Bid:27.78
Ask:29.37
52wk Low:27.49
52wk High:98.24
Vol:1.05M
Avg Vol(3m):20.9M
1Y Chng:-69.23%
1M Chng:-8.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00