Viveve Medical, Inc (VIVE) Stock Price

3.43 ▼ -0.03 (-0.87%)
Open: 3.46 Vol: 2.2M Day's range: 3.26 - 3.46 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
VIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▲ 3.41▲ 3.40▲ 3.30▲ 4.11▼
MA10 3.39▲ 3.37▲ 3.39▲ 3.71▼ 3.62▼
MA20 3.38▲ 3.38▲ 3.31▲ 4.12▼ 2.07▲
MA50 3.37▲ 3.25▲ 3.43▼ 3.23▲ 1.24▲
MA100 3.28▲ 3.52▼ 4.03▼ 1.88▲ 15.00▼
MA200 3.23▲ 4.14▼ 3.31▲ 1.25▲ 217.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ 0.031▲ -0.203▼ 0.292▲
RSI 54.422▲ 56.822▲ 54.410▲ 41.781▼ 58.854▲
STOCH 93.927▲ 60.456     34.794     14.468▼ 70.587    
WILL %R -13.793▲ -62.687     -50.602     -77.143▼ -43.640    
CCI 88.860     47.789     72.828     -64.124     25.630    
Latest Filters Detected On VIVE
RSI&MOM $VIVE Oversold + Momentum Rising Set Alert
Viveve Medical, Inc News
Thursday, January 21, 2021 06:04 AM
Inc. (NASDAQ:VIVE), a medical technology company focused on women's intimate health, announced today that it has initiated its multicenter, randomized, double-blinded, sham-controlled trial entitled ...
Wednesday, January 20, 2021 01:46 AM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
Tuesday, January 19, 2021 02:29 PM
(MENAFN - ACCESSWIRE) ENGLEWOOD, CO / ACCESSWIRE / January 19, 2021 / Viveve Medical, Inc. ( & quot;Viveve & quot;) (NASDAQ:VIVE), a medical technology company ...
VIVE historical stock data
date open high low close volume
22/01/21 3.46 3.46 3.26 3.43 2,195,701
21/01/21 3.35 3.65 3.25 3.46 7,231,782
20/01/21 3.23 3.3899 3.14 3.25 3,912,045
19/01/21 3.20 3.21 3.10 3.19 2,121,755
15/01/21 3.26 3.26 3.10 3.17 2,171,769
14/01/21 3.05 3.25 3.03 3.18 10,949,265
13/01/21 4.03 4.14 4.00 4.00 909,179
12/01/21 4.40 4.45 3.9525 4.19 1,104,819
11/01/21 4.67 4.70 4.40 4.51 225,554
08/01/21 4.54 4.78 4.45 4.68 168,536
Quote Details
52wk Low:0.422
52wk High:5.759
Vol:2.2M
Avg Vol(3m):20.9M
1Y Chng:+217.59%
1M Chng:-27.02%
Add to Watch List