Viveve Medical, Inc (VIVE) Stock Price

5.09 ▲ +0.29 (+6.04%)
Open: 4.72 Vol: 1.7M Day's range: 4.38 - 6.24 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▼ 5.45▼ 5.00▲ 4.45▲ 4.66▲
MA10 5.59▼ 5.10▼ 4.93▲ 4.01▲ 7.71▼
MA20 5.29▼ 5.59▼ 5.29▼ 4.42▲ 20.66▼
MA50 5.96▼ 4.78▲ 4.32▲ 8.10▼ 73.87▼
MA100 6.30▼ 4.62▲ 4.91▲ 23.52▼ 214.18▼
MA200 5.16▼ 5.76▼ 7.27▼ 57.20▼ 419.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.069▼ -0.091▼ 0.507▲ 3.319▲
RSI 41.963▼ 48.157▼ 51.136▲ 43.425▼ 23.733▼
STOCH 16.377▼ 52.373     28.519     26.267     3.204▼
WILL %R -80.537▼ -59.701     -81.798▼ -71.007     -95.087▼
CCI -95.995     24.595     -33.122     91.691     -67.826    
Latest Filters Detected On VIVE
MA $VIVE Price Crossed Above MA(26) Set Alert
RSI $VIVE RSI(14) Crossed Above 50 Set Alert
Viveve Medical, Inc News
Friday, October 18, 2019 05:12 PM
That’s right, I’m up nearly $47,000 this week alone with still one more day to go! This streak was helped out by huge momentum moves in Westwater Resources, Inc. (NASDAQ: WWR), Viveve Medical, Inc.
Friday, October 18, 2019 05:34 AM
The market cap seems to be at $4.4 million. DBV Technologies, Inc. (NASDAQ: DBVT) shares plummeted 3.7% to $7.57. Viveve Medical, Inc. (NASDAQ: VIVE) stock fell 2.7% to $4.67. The market value of ...
Friday, October 18, 2019 03:55 AM
Hovnanian Enterprises, Inc. (NYSE: HOV) shares declined 10.2% to close at $25.29. Westwater Resources, Inc. (NASDAQ: WWR) dropped 9.9% to close at $3.45. Viveve Medical, Inc. (NASDAQ: VIVE) shares ...
VIVE historical stock data
date open high low close volume
18/10/19 4.72 6.24 4.38 5.09 1,701,000
17/10/19 4.79 5.25 4.20 4.80 1,398,757
16/10/19 9.35 9.90 5.20 5.30 17,755,736
15/10/19 3.37 3.82 3.20 3.80 523,900
14/10/19 3.25 3.362 3.126 3.27 274,800
11/10/19 3.58 3.58 3.16 3.23 534,000
10/10/19 3.76 3.769 3.47 3.60 134,600
09/10/19 3.45 4.067 3.426 3.79 786,600
08/10/19 3.77 3.77 3.42 3.45 177,800
07/10/19 3.80 3.85 3.58 3.80 176,000
Quote Details
52wk Low:3.126
52wk High:366.00
Vol:1.7M
Avg Vol(3m):81.1M
1Y Chng:-98.53%
1M Chng:-42.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.48M