Viveve Medical, Inc (VIVE) Stock Price

0.6397 ▼ -0.0198 (-3.00%)
Open: 0.66 Vol: 1.42M Day's range: 0.6106 - 0.66 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.65▼ 0.65▼ 0.62▲ 0.60▲
MA10 0.65▼ 0.63▲ 0.63▲ 0.62▲ 0.62▲
MA20 0.63▼ 0.63▲ 0.63▼ 0.62▲ 0.84▼
MA50 0.63▼ 0.62▲ 0.61▲ 0.63▲ 8.08▼
MA100 0.61▲ 0.62▲ 0.63▼ 0.86▼ 93.46▼
MA200 0.65▼ 0.73▼ 0.87▼ 3.16▼ 322.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.000▲ 0.008▲ 1.293▲
RSI 49.034▼ 50.400▲ 50.717▲ 50.814▲ 24.579▼
STOCH 24.293     63.002     63.002     38.237     11.645▼
WILL %R -60.040     -54.488     -54.488     -47.109     -92.968▼
CCI -29.869     -3.073     -3.073     40.021     -43.839    
Latest Filters Detected On VIVE
BREAK $VIVE Price Breaks 20 Days High Set Alert
Viveve Medical, Inc News
Thursday, May 14, 2020 07:52 PM
Q1 2020 Earnings Conference Call May 14, 2020 5:00 PM ET Company Participants Jeannie Swindle - Senior Director, Corporate Co ...
Thursday, May 14, 2020 03:55 PM
Viveve Medical Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, May 14, 2020 01:08 PM
First quarter continued to demonstrate success of the recurring revenue model Organization focused on advancing stress urinary incontinence clinical strategy Company to host conference call at 5:00 ...
VIVE historical stock data
date open high low close volume
22/05/20 0.66 0.66 0.6106 0.6397 1,418,801
21/05/20 0.64 0.70 0.625 0.6595 3,868,160
20/05/20 0.6144 0.63 0.5901 0.622 1,044,340
19/05/20 0.60 0.6394 0.5916 0.6087 1,044,629
18/05/20 0.61 0.61 0.5779 0.59 717,936
15/05/20 0.61 0.61 0.572 0.5949 816,079
14/05/20 0.615 0.6381 0.58 0.63 779,726
13/05/20 0.6428 0.66 0.6016 0.6188 760,522
12/05/20 0.66 0.6899 0.63 0.6439 1,545,451
11/05/20 0.62 0.655 0.613 0.64 1,165,915
Quote Details
52wk Low:0.53
52wk High:57.91
Vol:1.42M
Avg Vol(3m):21.7M
1Y Chng:-98.74%
1M Chng:+1.70%
Add to Watch List