Viveve Medical Inc. (VIVE) Stock Price

0.1287 ▼ -0.0003 (-0.23%)
Open: 0.129 Vol: 8.97M Day's range: 0.1235 - 0.137 Aug 23, 14:18 EDT
IEX Real-Time Price
Loading chart ...
VIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.13▲ 0.13▼ 0.12▲ 0.15▼
MA10 0.13▲ 0.13▼ 0.13▼ 0.13▲ 0.27▼
MA20 0.13▲ 0.13▼ 0.13▲ 0.14▼ 0.40▼
MA50 0.13▼ 0.13▲ 0.13▲ 0.29▼ 1.24▼
MA100 0.13▼ 0.14▼ 0.14▼ 0.46▼ 2.56▼
MA200 0.14▼ 0.19▼ 0.25▼ 1.01▼ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▲ 0.008▲ 0.023▲
RSI 49.479▼ 49.895▼ 51.259▲ 31.296▼ 24.149▼
STOCH 38.960     23.510     23.373     19.985▼ 7.396▼
WILL %R -18.750▲ -61.481     -84.364▼ -74.028     -96.438▼
CCI 73.712     -90.638     -57.589     -39.671     -107.276▼
Latest Filters Detected On VIVE
CDL $VIVE Doji Candlestick Pattern Detected Set Alert
CDL $VIVE Matching Low Candlestick Pattern Detected Set Alert
Viveve Medical Inc. News
Thursday, August 22, 2019 07:09 AM
Equities Trading UP Viveve Medical, Inc. (NASDAQ: VIVE) shares shot up 32% to $0.1615 after the company signed an exclusive agreement with Salient Medical to distribute the Viveve System to physicians ...
Thursday, August 22, 2019 05:43 AM
Viveve Medical (NASDAQ:VIVE) is up 31% premarket on the heels of its announcement of an exclusive distribution agreement with Salient Medical Solutions to expand the commercial availability of ...
Thursday, August 22, 2019 05:32 AM
ENGLEWOOD, CO / ACCESSWIRE / August 22, 2019 / Viveve Medical, Inc. (NASDAQ:VIVE), a medical technology company focused on women's intimate health, today announced an exclusive distribution agreement ...
VIVE historical stock data
date open high low close volume
23/08/19 0.129 0.137 0.1235 0.1287 8,970,039
22/08/19 0.175 0.18 0.125 0.129 39,700,897
21/08/19 0.115 0.123 0.113 0.122 4,797,400
20/08/19 0.1165 0.1191 0.1131 0.1136 2,441,302
19/08/19 0.112 0.126 0.11 0.121 7,235,700
16/08/19 0.13 0.138 0.125 0.133 4,342,500
15/08/19 0.13 0.132 0.12 0.129 7,067,400
14/08/19 0.137 0.138 0.126 0.13 7,777,500
13/08/19 0.1448 0.1448 0.12 0.1299 5,986,510
12/08/19 0.152 0.152 0.141 0.142 2,503,000
Quote Details
52wk Low:0.11
52wk High:3.71
Vol:8.97M
Avg Vol(3m):74.4M
1Y Chng:-95.97%
1M Chng:-67.13%
Add to Watch List