Viveve Medical Inc. (VIVE) Stock Price

0.52 ▲ +0.0602 (+13.09%)
Open: 0.5601 Vol: 10.79M Day's range: 0.5151 - 0.5791 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
VIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.53▼ 0.53▼ 0.48▲ 0.53▼
MA10 0.53▼ 0.51▲ 0.50▲ 0.51▲ 0.52▼
MA20 0.51▲ 0.50▲ 0.50▲ 0.53▼ 0.73▼
MA50 0.54▼ 0.55▼ 0.54▼ 0.58▼ 1.70▼
MA100 0.53▼ 0.53▼ 0.51▲ 0.82▼ 3.07▼
MA200 0.51▲ 0.55▼ 0.63▼ 1.65▼ 4.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.006▲ -0.001▼ 0.051▲
RSI 49.206▼ 49.667▼ 50.203▲ 47.337▼ 32.036▼
STOCH 24.072     61.512     50.587     10.115▼ 27.374    
WILL %R -49.539     -49.539     -49.539     -65.639     -83.871▼
CCI -13.806     42.923     57.834     -2.084     -42.877    
Latest Filters Detected On VIVE
GAP $VIVE Open Gap Up %2 Set Alert
GAP $VIVE Open Gap Up %3 Set Alert
GAP $VIVE Open Gap Up %5 Set Alert
MA $VIVE Price Crossed Above MA(7) Set Alert
Viveve Medical Inc. News
Thursday, October 18, 2018 05:00 PM
If you’re interested in Viveve Medical Inc (NASDAQ:VIVE), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Wednesday, September 19, 2018 05:00 PM
Viveve Medical Inc (NASDAQ:VIVE) designs, develops, manufactures, and markets medical devices for the non-invasive treatment of various post-partum conditions. The company offers Viveve System, a ...
Monday, June 25, 2018 05:00 PM
Viveve Medical Inc (NASDAQ:VIVE), a medical equipment company based in United States, received a lot of attention from a substantial price increase on the NasdaqCM over the last few months. With many ...
VIVE historical stock data
date open high low close volume
17/06/19 0.5601 0.5791 0.5151 0.52 10,789,593
14/06/19 0.4647 0.4647 0.4598 0.4598 359,331
13/06/19 0.47 0.472 0.47 0.4703 431,321
11/06/19 0.49 0.49 0.49 0.49 278,757
10/06/19 0.4738 0.4738 0.4738 0.4738 311,955
07/06/19 0.53 0.53 0.4952 0.4952 323,767
06/06/19 0.5328 0.5328 0.5065 0.5065 78,799
05/06/19 0.5394 0.54 0.5394 0.54 136,660
30/05/19 0.5652 0.5765 0.5645 0.5747 210,521
29/05/19 0.5602 0.5607 0.5602 0.5607 196,587
Quote Details
52wk Low:0.42
52wk High:3.71
Vol:10.79M
Avg Vol(3m):15.2M
1Y Chng:-80.95%
1M Chng:+18.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 21.45M