| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▲ | 0.13▲ | 0.13▼ | 0.12▲ | 0.15▼ |
| MA10 | 0.13▲ | 0.13▼ | 0.13▼ | 0.13▲ | 0.27▼ |
| MA20 | 0.13▲ | 0.13▼ | 0.13▲ | 0.14▼ | 0.40▼ |
| MA50 | 0.13▼ | 0.13▲ | 0.13▲ | 0.29▼ | 1.24▼ |
| MA100 | 0.13▼ | 0.14▼ | 0.14▼ | 0.46▼ | 2.56▼ |
| MA200 | 0.14▼ | 0.19▼ | 0.25▼ | 1.01▼ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▲ | 0.008▲ | 0.023▲ |
| RSI | 49.479▼ | 49.895▼ | 51.259▲ | 31.296▼ | 24.149▼ |
| STOCH | 38.960 | 23.510 | 23.373 | 19.985▼ | 7.396▼ |
| WILL %R | -18.750▲ | -61.481 | -84.364▼ | -74.028 | -96.438▼ |
| CCI | 73.712 | -90.638 | -57.589 | -39.671 | -107.276▼ |
|
Thursday, August 22, 2019 07:09 AM
Equities Trading UP Viveve Medical, Inc. (NASDAQ: VIVE) shares shot up 32% to $0.1615 after the company signed an exclusive agreement with Salient Medical to distribute the Viveve System to physicians ...
|
|
Thursday, August 22, 2019 05:43 AM
Viveve Medical (NASDAQ:VIVE) is up 31% premarket on the heels of its announcement of an exclusive distribution agreement with Salient Medical Solutions to expand the commercial availability of ...
|
|
Thursday, August 22, 2019 05:32 AM
ENGLEWOOD, CO / ACCESSWIRE / August 22, 2019 / Viveve Medical, Inc. (NASDAQ:VIVE), a medical technology company focused on women's intimate health, today announced an exclusive distribution agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 0.129 | 0.137 | 0.1235 | 0.1287 | 8,970,039 |
| 22/08/19 | 0.175 | 0.18 | 0.125 | 0.129 | 39,700,897 |
| 21/08/19 | 0.115 | 0.123 | 0.113 | 0.122 | 4,797,400 |
| 20/08/19 | 0.1165 | 0.1191 | 0.1131 | 0.1136 | 2,441,302 |
| 19/08/19 | 0.112 | 0.126 | 0.11 | 0.121 | 7,235,700 |
| 16/08/19 | 0.13 | 0.138 | 0.125 | 0.133 | 4,342,500 |
| 15/08/19 | 0.13 | 0.132 | 0.12 | 0.129 | 7,067,400 |
| 14/08/19 | 0.137 | 0.138 | 0.126 | 0.13 | 7,777,500 |
| 13/08/19 | 0.1448 | 0.1448 | 0.12 | 0.1299 | 5,986,510 |
| 12/08/19 | 0.152 | 0.152 | 0.141 | 0.142 | 2,503,000 |
|
|
||||
|
|
||||
|
|