| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.53▼ | 0.53▼ | 0.48▲ | 0.53▼ |
| MA10 | 0.53▼ | 0.51▲ | 0.50▲ | 0.51▲ | 0.52▼ |
| MA20 | 0.51▲ | 0.50▲ | 0.50▲ | 0.53▼ | 0.73▼ |
| MA50 | 0.54▼ | 0.55▼ | 0.54▼ | 0.58▼ | 1.70▼ |
| MA100 | 0.53▼ | 0.53▼ | 0.51▲ | 0.82▼ | 3.07▼ |
| MA200 | 0.51▲ | 0.55▼ | 0.63▼ | 1.65▼ | 4.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.006▲ | -0.001▼ | 0.051▲ |
| RSI | 49.206▼ | 49.667▼ | 50.203▲ | 47.337▼ | 32.036▼ |
| STOCH | 24.072 | 61.512 | 50.587 | 10.115▼ | 27.374 |
| WILL %R | -49.539 | -49.539 | -49.539 | -65.639 | -83.871▼ |
| CCI | -13.806 | 42.923 | 57.834 | -2.084 | -42.877 |
|
Thursday, October 18, 2018 05:00 PM
If you’re interested in Viveve Medical Inc (NASDAQ:VIVE), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
|
|
Wednesday, September 19, 2018 05:00 PM
Viveve Medical Inc (NASDAQ:VIVE) designs, develops, manufactures, and markets medical devices for the non-invasive treatment of various post-partum conditions. The company offers Viveve System, a ...
|
|
Monday, June 25, 2018 05:00 PM
Viveve Medical Inc (NASDAQ:VIVE), a medical equipment company based in United States, received a lot of attention from a substantial price increase on the NasdaqCM over the last few months. With many ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 0.5601 | 0.5791 | 0.5151 | 0.52 | 10,789,593 |
| 14/06/19 | 0.4647 | 0.4647 | 0.4598 | 0.4598 | 359,331 |
| 13/06/19 | 0.47 | 0.472 | 0.47 | 0.4703 | 431,321 |
| 11/06/19 | 0.49 | 0.49 | 0.49 | 0.49 | 278,757 |
| 10/06/19 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 311,955 |
| 07/06/19 | 0.53 | 0.53 | 0.4952 | 0.4952 | 323,767 |
| 06/06/19 | 0.5328 | 0.5328 | 0.5065 | 0.5065 | 78,799 |
| 05/06/19 | 0.5394 | 0.54 | 0.5394 | 0.54 | 136,660 |
| 30/05/19 | 0.5652 | 0.5765 | 0.5645 | 0.5747 | 210,521 |
| 29/05/19 | 0.5602 | 0.5607 | 0.5602 | 0.5607 | 196,587 |
|
|
||||
|
|
||||
|
|