| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.45▼ | 5.00▲ | 4.45▲ | 4.66▲ |
| MA10 | 5.59▼ | 5.10▼ | 4.93▲ | 4.01▲ | 7.71▼ |
| MA20 | 5.29▼ | 5.59▼ | 5.29▼ | 4.42▲ | 20.66▼ |
| MA50 | 5.96▼ | 4.78▲ | 4.32▲ | 8.10▼ | 73.87▼ |
| MA100 | 6.30▼ | 4.62▲ | 4.91▲ | 23.52▼ | 214.18▼ |
| MA200 | 5.16▼ | 5.76▼ | 7.27▼ | 57.20▼ | 419.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.069▼ | -0.091▼ | 0.507▲ | 3.319▲ |
| RSI | 41.963▼ | 48.157▼ | 51.136▲ | 43.425▼ | 23.733▼ |
| STOCH | 16.377▼ | 52.373 | 28.519 | 26.267 | 3.204▼ |
| WILL %R | -80.537▼ | -59.701 | -81.798▼ | -71.007 | -95.087▼ |
| CCI | -95.995 | 24.595 | -33.122 | 91.691 | -67.826 |
|
Friday, October 18, 2019 05:12 PM
That’s right, I’m up nearly $47,000 this week alone with still one more day to go! This streak was helped out by huge momentum moves in Westwater Resources, Inc. (NASDAQ: WWR), Viveve Medical, Inc.
|
|
Friday, October 18, 2019 05:34 AM
The market cap seems to be at $4.4 million. DBV Technologies, Inc. (NASDAQ: DBVT) shares plummeted 3.7% to $7.57. Viveve Medical, Inc. (NASDAQ: VIVE) stock fell 2.7% to $4.67. The market value of ...
|
|
Friday, October 18, 2019 03:55 AM
Hovnanian Enterprises, Inc. (NYSE: HOV) shares declined 10.2% to close at $25.29. Westwater Resources, Inc. (NASDAQ: WWR) dropped 9.9% to close at $3.45. Viveve Medical, Inc. (NASDAQ: VIVE) shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 4.72 | 6.24 | 4.38 | 5.09 | 1,701,000 |
| 17/10/19 | 4.79 | 5.25 | 4.20 | 4.80 | 1,398,757 |
| 16/10/19 | 9.35 | 9.90 | 5.20 | 5.30 | 17,755,736 |
| 15/10/19 | 3.37 | 3.82 | 3.20 | 3.80 | 523,900 |
| 14/10/19 | 3.25 | 3.362 | 3.126 | 3.27 | 274,800 |
| 11/10/19 | 3.58 | 3.58 | 3.16 | 3.23 | 534,000 |
| 10/10/19 | 3.76 | 3.769 | 3.47 | 3.60 | 134,600 |
| 09/10/19 | 3.45 | 4.067 | 3.426 | 3.79 | 786,600 |
| 08/10/19 | 3.77 | 3.77 | 3.42 | 3.45 | 177,800 |
| 07/10/19 | 3.80 | 3.85 | 3.58 | 3.80 | 176,000 |
|
|
||||
|
|
||||
|
|