Virgin Wines UK PLC (VINO.L) Share Price

48.00 +0.00 (+0.00%)
Open: 48.00 Vol: 10.75K Day's range: 46.20 - 49.92 Apr 24, 16:30 BST
Loading chart ...
VINO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.00     45.80▲
MA10 N/A     N/A     N/A     47.60▲ 41.80▲
MA20 N/A     N/A     N/A     46.10▲ 39.61▲
MA50 N/A     N/A     N/A     41.18▲ 38.48▲
MA100 N/A     N/A     N/A     39.45▲ 49.56▼
MA200 N/A     N/A     N/A     39.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.098▼ 1.345▲
RSI N/A     N/A     N/A     72.246▲ 68.772▲
STOCH N/A     N/A     N/A     60.000     78.659    
WILL %R N/A     N/A     N/A     -40.000     -12.987▲
CCI N/A     N/A     N/A     35.484     134.144▲
Latest Filters Detected On VINO.L
CDL $VINO.L Doji Candlestick Pattern Detected Set Alert
Virgin Wines UK PLC News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
VINO.L historical stock data
date open high low close volume
24/04/24 48.00 49.92 46.20 48.00 10,752
23/04/24 48.00 49.92 48.00 48.00 21
22/04/24 48.00 49.92 48.00 48.00 90
19/04/24 48.00 50.00 46.75 48.00 22,755
18/04/24 48.00 48.00 46.75 48.00 263
17/04/24 48.00 49.92 46.50 48.00 16,776
16/04/24 47.50 47.50 46.75 47.50 36,901
15/04/24 47.50 47.50 46.50 47.50 16,567
12/04/24 49.92 50.00 45.00 45.00 14,665
11/04/24 46.80 50.00 46.08 48.00 2,944
Quote Details
52wk Low:27.00
52wk High:54.98
Vol:10.75K
Avg Vol(3m):370.3K
1Y Chng:+41.18%
1M Chng:+26.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.87M