Value and Income Trust (VIN.L) Share Price

157.75 ▼ -3.4563 (-2.14%)
Open: 163.4875 Vol: 25.66K Day's range: 154.0026 - 164.50 Oct 21, 16:30 BST
Loading chart ...
VIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     155.75▲ 162.64▼
MA10 N/A     N/A     N/A     158.01▼ 169.37▼
MA20 N/A     N/A     N/A     163.46▼ 168.05▼
MA50 N/A     N/A     N/A     170.17▼ 203.25▼
MA100 N/A     N/A     N/A     167.98▼ 230.12▼
MA200 N/A     N/A     N/A     194.15▼ 249.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.484▼ 1.042▲
RSI N/A     N/A     N/A     42.645▼ 39.495▼
STOCH N/A     N/A     N/A     18.763▼ 31.506    
WILL %R N/A     N/A     N/A     -71.093     -79.054▼
CCI N/A     N/A     N/A     -36.462     -126.196▼
Latest Filters Detected On VIN.L
GAP $VIN.L Open Gap Down %2 Set Alert
GAP $VIN.L Open Gap Down %3 Set Alert
GAP $VIN.L Open Gap Down %5 Set Alert
MA $VIN.L Price Crossed Above MA(50) Set Alert
Value and Income Trust News
Friday, October 16, 2020 07:26 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Friday, October 16, 2020 01:48 AM
Shares of Value and Income Trust plc (LON:VIN) gapped up before the market opened on Wednesday . The stock had previously closed at $151.75, but opened at $162.38. Value and Income Trust shares last ...
VIN.L historical stock data
date open high low close volume
21/10/20 163.4875 164.50 154.0026 157.75 25,657
20/10/20 161.235 164.3313 161.2063 161.2063 53,184
19/10/20 161.20 161.20 152.5732 152.5732 19,512
16/10/20 153.4701 153.4701 153.4701 153.4701 4,500
15/10/20 153.7653 162.70 153.7653 153.7653 32,051
14/10/20 162.375 162.375 153.2801 153.2801 14,411
13/10/20 158.50 161.3625 152.5901 152.5901 67,398
12/10/20 161.0298 171.865 160.9361 164.75 30,001
09/10/20 171.00 172.2386 161.055 164.50 28,817
08/10/20 164.80 172.4749 164.80 166.25 26,227
Quote Details
52wk Low:148.029
52wk High:288.00
Vol:25.66K
Avg Vol(3m):682.8K
1Y Chng:-38.02%
1M Chng:-9.47%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 71.86M