Boost Issuer Public Limited Company - Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP (VILX.L) Share Price

1.37 ▲ +0.1325 (+10.71%)
Open: 1.44 Vol: 15.39M Day's range: 1.335 - 1.45 Apr 19, 16:30 BST
Free Stock Screener
Loading chart ...
VILX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.32▲ 1.14▲
MA10 N/A     N/A     N/A     1.24▲ 1.16▲
MA20 N/A     N/A     N/A     1.12▲ 1.34▲
MA50 N/A     N/A     N/A     1.15▲ 4.09▼
MA100 N/A     N/A     N/A     1.41▼ 43.69▼
MA200 N/A     N/A     N/A     3.05▼ 3,575.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ 0.594▲
RSI N/A     N/A     N/A     60.514▲ 32.986▼
STOCH N/A     N/A     N/A     70.370     39.493    
WILL %R N/A     N/A     N/A     -22.376▲ -53.535    
CCI N/A     N/A     N/A     119.754▲ 78.605    
Latest Filters Detected On VILX.L
MA $VILX.L Price Crossed Above MA(7) Set Alert
▲ GAP $VILX.L Open Gap Up %5 Set Alert
▲ GAP $VILX.L Open Gap Up %3 Set Alert
▲ GAP $VILX.L Open Gap Up %2 Set Alert
Boost Issuer Public Limited Company - Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP News
LSE:SUPR (Supermarket Income REIT plc)
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Institutional investors have a lot riding on Glencore plc (LON:GLEN) with 41% ownership
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
VILX.L historical stock data
date open high low close volume
19/04/24 1.44 1.45 1.335 1.37 15,391,893
18/04/24 1.24 1.2766 1.2375 1.2375 5,459,185
17/04/24 1.28 1.375 1.265 1.375 15,040,142
16/04/24 1.475 1.4817 1.365 1.365 31,540,037
15/04/24 1.205 1.27 1.195 1.25 3,973,489
12/04/24 1.185 1.36 1.185 1.2825 20,791,003
11/04/24 1.175 1.20 1.125 1.1875 29,001,583
10/04/24 1.04 1.155 1.04 1.1125 12,020,121
09/04/24 1.08 1.135 1.07 1.1175 2,678,015
08/04/24 1.11 1.14 1.07 1.07 2,567,596
Quote Details
52wk Low:0.91
52wk High:20.90
Vol:15.39M
Avg Vol(3m):317M
1Y Chng:-92.22%
1M Chng:+19.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00