region (VIIZ) Stock Price

7.61 ▲ +0.41 (+5.69%)
Open: 7.61 Vol: 55.1K Day's range: 7.61 - 7.61 Feb 08, 12:39 EST
IEX Real-Time Price
Loading chart ...
VIIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.35▲ 7.33▲ 7.33▲ 6.85▲ 6.27▲
MA10 7.16▲ 7.03▲ 7.03▲ 6.34▲ 6.50▲
MA20 6.94▲ 6.90▲ 6.90▲ 6.50▲ 6.85▲
MA50 6.76▲ 6.77▲ 6.81▲ 6.76▲ 8.13▼
MA100 6.79▲ 6.78▲ 6.80▲ 7.13▲ 12.62▼
MA200 6.78▲ 6.91▲ 7.03▲ 8.24▼ 27.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.095▲ 0.096▲ 0.180▲ 0.128▲
RSI 62.780▲ 61.770▲ 61.611▲ 64.059▲ 54.170▲
STOCH 73.077     75.240     75.240     52.296     19.774▼
WILL %R -9.135▲ -9.135▲ -9.135▲ -9.048▲ -9.048▲
CCI 105.566▲ 108.738▲ 108.738▲ 147.902▲ 147.494▲
Latest Filters Detected On VIIZ
BBANDS $VIIZ Bollinger Bands Expanding Set Alert
MACD $VIIZ MACD(12,26,9) Crossed Above Zero Set Alert
GAP $VIIZ Open Gap Up %5 Set Alert
GAP $VIIZ Open Gap Up %3 Set Alert
GAP $VIIZ Open Gap Up %2 Set Alert
CDL $VIIZ Doji Star Candlestick Pattern Detected Set Alert
CDL $VIIZ Doji Candlestick Pattern Detected Set Alert
region News
Thursday, September 29, 2016 01:11 PM
According to the post Fed market movements and some scared pundits and investors, there's much to fear today. The level of doubt is as high as the level of complacency was this time last year. I would fade fear here, as I see the market somewhat clear to ...
Friday, April 08, 2011 09:12 AM
iShares has filed paperwork with the SEC for a “iShares MSCI All Country World Minimum Volatility Index Fund.” The iShares MSCI All Country World Minimum Volatility Index Fund (the “Fund”) seeks investment results that correspond generally to the ...
Thursday, December 02, 2010 08:30 AM
Remember not that long ago when you could only trade volatility by actually trading options? Well, those dark days are a thing of the past as every financial institution known to man seems to have a volatility product they’d like to list. In the past ...
VIIZ historical stock data
date open high low close volume
08/02/18 7.61 7.61 7.61 7.61 55,096
07/02/18 7.10 7.20 7.04 7.20 128,205
06/02/18 7.80 7.80 7.80 7.80 9,554
23/01/18 5.83 5.87 5.83 5.85 2,682
22/01/18 5.88 5.88 5.79 5.79 3,894
19/01/18 5.84 5.89 5.82 5.89 6,494
18/01/18 5.86 5.92 5.83 5.83 9,764
17/01/18 5.88 5.91 5.8207 5.8207 28,813
16/01/18 5.72 5.95 5.72 5.86 31,588
12/01/18 5.72 5.72 5.70 5.72 5,474
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.70
52wk High:12.83
Vol:55.1K
Avg Vol(3m):106.6K
1Y Chng:-59.22%
1M Chng:+13.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00