region (VIIZ) Stock Price

7.3314 ▲ +0.0414 (+0.57%)
Open: 7.38 Vol: 5.1K Day's range: 7.32 - 7.39 Sep 22, 15:47 EDT
Loading chart ...
VIIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.33▲ 7.35▼ 7.35▼ 7.30▲ 7.52▼
MA10 7.35▼ 7.32▲ 7.32▲ 7.39▼ 7.56▼
MA20 7.31▲ 7.31▲ 7.31▲ 7.50▼ 7.88▼
MA50 7.30▲ 7.35▼ 7.41▼ 7.49▼ 10.77▼
MA100 7.38▼ 7.50▼ 7.51▼ 7.88▼ 14.79▼
MA200 7.50▼ 7.56▼ 7.56▼ 10.91▼ 32.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.013▲ -0.029▼ 0.188▲
RSI 53.467▲ 50.762▲ 48.095▼ 42.233▼ 32.444▼
STOCH 35.186     73.635     76.176     10.798▼ 46.994    
WILL %R -53.273     -34.695     -34.695     -80.456▼ -77.636▼
CCI 6.294     43.015     42.158     -59.274     -109.847▼
Latest Filters Detected On VIIZ
MA $VIIZ Price Crossed Above MA(7) Set Alert
region News
Thursday, September 29, 2016 01:11 PM
According to the post Fed market movements and some scared pundits and investors, there's much to fear today. The level of doubt is as high as the level of complacency was this time last year. I would fade fear here, as I see the market somewhat clear to ...
Thursday, April 07, 2011 09:12 PM
iShares has filed paperwork with the SEC for a “iShares MSCI All Country World Minimum Volatility Index Fund.” The iShares MSCI All Country World Minimum Volatility Index Fund (the “Fund”) seeks investment results that correspond generally to the ...
Thursday, December 02, 2010 12:30 PM
Remember not that long ago when you could only trade volatility by actually trading options? Well, those dark days are a thing of the past as every financial institution known to man seems to have a volatility product they’d like to list. In the past ...
VIIZ historical stock data
date open high low close volume
22/09/17 7.38 7.39 7.32 7.3314 5,101
21/09/17 7.27 7.30 7.22 7.29 7,400
20/09/17 7.27 7.33 7.26 7.26 11,403
19/09/17 7.25 7.34 7.25 7.33 2,748
18/09/17 7.36 7.40 7.27 7.27 22,950
15/09/17 7.44 7.45 7.40 7.40 5,971
14/09/17 7.42 7.4311 7.3807 7.4299 10,577
13/09/17 7.5293 7.5293 7.40 7.4007 10,438
12/09/17 7.56 7.62 7.56 7.57 3,743
11/09/17 7.63 7.67 7.60 7.61 22,168
Quote Details
Bid:7.34
Ask:7.35
52wk Low:7.11
52wk High:18.94
Vol:5.1K
Avg Vol(3m):358.4K
1Y Chng:-65.42%
1M Chng:-8.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00