region (VIIZ) Stock Price

7.00 ▲ +0.11 (+1.60%)
Open: 7.00 Vol: 19.74K Day's range: 7.00 - 7.00 Nov 16, 12:25 EST
IEX Real-Time Price
Loading chart ...
VIIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▲ 6.84▲ 6.84▲ 6.82▲ 6.78▲
MA10 6.76▲ 6.76▲ 6.76▲ 6.74▲ 6.98▲
MA20 6.69▲ 6.70▲ 6.70▲ 6.75▲ 7.31▼
MA50 6.68▲ 6.76▲ 6.75▲ 7.07▼ 9.17▼
MA100 6.75▲ 6.75▲ 6.81▲ 7.34▼ 13.60▼
MA200 6.78▲ 6.93▲ 7.07▼ 9.00▼ 29.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.040▲ 0.039▲ 0.049▲ 0.116▲
RSI 79.437▲ 76.075▲ 73.005▲ 58.052▲ 34.667▼
STOCH 99.242▲ 99.242▲ 99.242▲ 68.044     15.279▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -67.647    
CCI 210.059▲ 211.201▲ 211.426▲ 180.432▲ -38.550    
Latest Filters Detected On VIIZ
RSI&VOL $VIIZ RSI Cross Up and Volume Set Alert
RSI $VIIZ RSI(14) Crossed Above 50 Set Alert
GAP $VIIZ Open Gap Up %2 Set Alert
BREAK $VIIZ Price Breaks 20 Days High Set Alert
BREAK $VIIZ Price Breaks 10 Days High Set Alert
CDL $VIIZ Doji Candlestick Pattern Detected Set Alert
region News
Thursday, November 09, 2017 04:30 PM
CALGARY, Alberta, Nov. 9, 2017 /PRNewswire/ -- viiz communications, a leader in voice and platform services for the telecommunications industry, announced today it is opening a new call center in Anniston, Alabama. Staff at this center will support viiz ...
Thursday, November 09, 2017 07:46 AM
About 3,467 shares traded. Credit Suisse AG – VelocityShares VIX Medium Term ETN (NASDAQ:VIIZ) has declined 50.20% since November 9, 2016 and is downtrending. It has underperformed by 66.90% the S&P500. Hospitality Properties Trust (NASDAQ:HPT ...
Thursday, September 29, 2016 01:11 PM
According to the post Fed market movements and some scared pundits and investors, there's much to fear today. The level of doubt is as high as the level of complacency was this time last year. I would fade fear here, as I see the market somewhat clear to ...
VIIZ historical stock data
date open high low close volume
16/11/17 7.00 7.00 7.00 7.00 19,739
09/11/17 6.92 6.97 6.84 6.84 9,064
08/11/17 6.78 6.79 6.77 6.77 7,533
07/11/17 6.70 6.7848 6.70 6.78 8,245
06/11/17 6.69 6.72 6.69 6.7114 8,945
03/11/17 6.68 6.71 6.6714 6.71 13,629
02/11/17 6.66 6.70 6.66 6.67 4,054
01/11/17 6.56 6.57 6.56 6.57 921
31/10/17 6.60 6.65 6.60 6.63 4,887
30/10/17 6.6711 6.6993 6.62 6.67 7,468
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.56
52wk High:19.154
Vol:19.74K
Avg Vol(3m):187.4K
1Y Chng:-58.23%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00