View Inc. - Class A (VIEW) Stock Price

1.63 ▲ +0.25 (+18.12%)
Open: 1.46 Vol: 6.52M Day's range: 1.34 - 2.02 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VIEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▲ 1.72▼ 1.71▼ 1.52▲ 1.73▼
MA10 1.70▼ 1.75▼ 1.60▲ 1.38▲ 2.78▼
MA20 1.73▼ 1.57▲ 1.48▲ 1.75▼ 6.64▼
MA50 1.69▼ 1.57▲ 1.46▲ 3.18▼ 18.70▼
MA100 1.57▲ 1.51▲ 1.78▼ 6.65▼ 61.10▼
MA200 1.67▼ 2.28▼ 3.61▼ 12.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.005▲ 0.029▲ 0.118▲ 0.735▲
RSI 42.835▼ 51.198▲ 52.354▲ 41.234▼ 29.667▼
STOCH 24.598     41.168     63.588     35.383     5.955▼
WILL %R -79.167▼ -60.000     -53.793     -56.377     -91.839▼
CCI -82.353     -22.789     44.855     1.885     -77.052    
Latest Filters Detected On VIEW
MA $VIEW Price Crossed Above MA(13) Set Alert
GAP $VIEW Open Gap Up %5 Set Alert
GAP $VIEW Open Gap Up %3 Set Alert
GAP $VIEW Open Gap Up %2 Set Alert
View Inc. - Class A News
Sunday, December 10, 2023 01:00 PM
Most-active CBOT wheat futures Wv1 surged more than 10% in the week ended Dec. 5, and money managers disposed of 21,402 gross wheat shorts, cutting their net short to 96,222 futures and options ...
Sunday, December 10, 2023 10:30 AM
I can honestly say that on my Bingo card of topics to be discussed during 2023, the bullishness of soft red winter (SRW) wheat was nowhere to be found. Yet here we are in early December, following a ...
Sunday, December 10, 2023 07:42 AM
The USDA left their domestic outlook unchanged in last week’s report, keeping carryout at 245 million bushels. When looking at Brazil’s outlook, they did cut new crop production 2 mmt to get more ...
VIEW historical stock data
date open high low close volume
08/12/23 1.46 2.02 1.34 1.63 6,519,537
07/12/23 1.27 1.46 1.25 1.38 643,586
06/12/23 1.45 1.54 1.25 1.40 1,508,825
05/12/23 1.93 2.09 1.39 1.48 10,400,888
04/12/23 1.27 2.69 1.25 1.72 45,847,826
01/12/23 0.70 2.93 0.66 1.03 19,749,299
30/11/23 1.21 1.21 0.6241 0.6309 869,614
29/11/23 1.58 1.6123 0.975 1.10 689,219
28/11/23 1.72 1.77 1.50 1.65 105,294
27/11/23 1.90 1.90 1.645 1.77 60,779
Quote Details
52wk Low:0.624
52wk High:95.40
Vol:6.52M
Avg Vol(3m):29.6M
1Y Chng:-97.00%
1M Chng:-56.06%
Add to Watch List