Viela Bio, Inc (VIE) Stock Price

44.805 ▼ -0.005 (-0.01%)
Open: 46.87 Vol: 9.28K Day's range: 44.14 - 46.87 Feb 21, 13:01 EST
IEX Real-Time Price
Loading chart ...
VIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.73▲ 44.73▲ 44.99▼ 43.83▲ 39.14▲
MA10 45.03▼ 44.97▼ 45.00▼ 40.80▲ 34.82▲
MA20 45.20▼ 45.52▼ 45.55▼ 40.68▲ 30.19▲
MA50 45.35▼ 42.82▲ 41.20▲ 34.68▲ N/A    
MA100 43.12▲ 40.64▲ 40.85▲ N/A     N/A    
MA200 40.84▲ 40.10▲ 38.00▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.301▼ -0.387▼ N/A     N/A    
RSI 46.933▼ 51.181▲ 54.676▲ N/A     N/A    
STOCH 32.492     33.034     25.617     66.461     64.525    
WILL %R -75.641▼ -75.641▼ -82.314▼ -25.247     -13.148▲
CCI -42.880     -46.648     -67.819     111.624▲ 128.660▲
Latest Filters Detected On VIE
CDL $VIE Doji Star Candlestick Pattern Detected Set Alert
CDL $VIE Marubozu Candlestick Pattern Detected Set Alert
MA $VIE Price Crossed Above MA(50) Set Alert
Viela Bio, Inc News
Tuesday, February 04, 2020 09:04 AM
Tandem Diabetes Care (NASDAQ:TNDM) downgraded to Neutral with a $75 (1% downside risk) price target at Baird. Shares down 1% premarket. Viela Bio (NASDAQ:VIE) downgraded to Neutral with a $36 (17% ...
Wednesday, January 15, 2020 11:01 AM
Viela (NASDAQ: VIE), a clinical stage biotechnology firm, raised a gross total of $900 million in public funds, according to the MoneyTree report. Gaithersburg firms brought in about $259 million ...
VIE historical stock data
date open high low close volume
21/02/20 46.87 46.87 44.14 44.805 9,282
20/02/20 47.94 47.94 42.94 44.81 40,300
19/02/20 45.95 48.00 44.84 47.20 51,100
18/02/20 38.53 45.50 38.53 44.84 73,200
14/02/20 37.90 37.90 36.01 37.51 15,300
13/02/20 38.28 39.60 37.50 37.90 14,600
12/02/20 39.46 40.215 38.00 38.48 25,400
11/02/20 36.66 39.69 35.62 39.29 18,200
10/02/20 38.02 38.04 35.56 36.32 13,600
07/02/20 37.18 38.232 35.385 36.89 40,300
Quote Details
52wk Low:18.20
52wk High:48.00
Vol:9.28K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+54.23%
Add to Watch List