Viela Bio, Inc (VIE) Stock Price

36.68 ▲ +1.81 (+5.19%)
Open: 34.80 Vol: 112.1K Day's range: 34.11 - 36.73 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
VIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.33▲ 36.10▲ 35.86▲ 35.41▲ 36.57▲
MA10 36.21▲ 35.58▲ 35.29▲ 36.16▲ 37.35▼
MA20 35.90▲ 35.13▲ 34.74▲ 36.71▼ 34.65▲
MA50 35.27▲ 34.88▲ 35.55▲ 36.97▼ 38.57▼
MA100 34.87▲ 35.63▲ 36.69▼ 34.27▲ N/A    
MA200 34.76▲ 36.65▼ 37.03▼ 38.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.184▲ 0.295▲ -0.211▼ N/A    
RSI 69.017▲ 70.060▲ 64.795▲ 50.345▲ N/A    
STOCH 83.305▲ 95.619▲ 84.765▲ 25.198     46.331    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.897     -44.834    
CCI 154.136▲ 151.106▲ 173.825▲ -51.622     -26.931    
Latest Filters Detected On VIE
CDL $VIE Doji Star Candlestick Pattern Detected Set Alert
CDL $VIE Marubozu Candlestick Pattern Detected Set Alert
MA $VIE Price Crossed Above MA(50) Set Alert
Viela Bio, Inc News
Saturday, January 23, 2021 11:03 PM
Analysts forecast that Viela Bio, Inc. (NASDAQ:VIE) will report $5.10 million in sales for the current fiscal quarter, according to Zacks. Three analysts have issued estimates for Viela Bio’s earnings ...
Friday, January 22, 2021 01:15 PM
Wall Street brokerages expect Viela Bio, Inc. (NASDAQ:VIE) to post earnings of ($0.72) per share for the current quarter, according to Zacks Investment Research. Three analysts have provided estimates ...
Wednesday, January 20, 2021 09:42 AM
Sensei Biotherapeutics, a clinical-stage immunotherapy company headquartered in Rockville, is the latest Maryland company to file for its IPO — in which it will look to raise $100 million. Here's what ...
VIE historical stock data
date open high low close volume
25/01/21 34.80 36.73 34.11 36.68 112,100
22/01/21 33.96 35.035 33.58 34.87 115,300
21/01/21 36.24 36.24 33.51 33.94 109,460
20/01/21 36.13 36.37 34.52 35.46 134,300
19/01/21 36.79 36.89 35.25 36.09 194,700
15/01/21 36.31 37.04 35.03 36.09 163,100
14/01/21 36.29 37.455 35.81 36.65 131,200
13/01/21 37.91 37.91 35.78 36.25 167,400
12/01/21 37.87 38.52 37.00 37.78 125,800
11/01/21 39.52 39.52 37.35 37.74 116,340
Quote Details
52wk Low:25.03
52wk High:70.587
Vol:112.1K
Avg Vol(3m):3.7M
1Y Chng:-4.68%
1M Chng:-7.98%
Add to Watch List