Viela Bio, Inc (VIE) Stock Price

25.48 ▼ -0.30 (-1.16%)
Open: 25.69 Vol: 187.02K Day's range: 25.04 - 26.47 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.34▲ 25.69▼ 25.74▼ 26.99▼ 30.11▼
MA10 25.33▲ 25.79▼ 25.78▼ 30.12▼ 33.34▼
MA20 25.55▼ 25.97▼ 26.38▼ 31.21▼ 40.23▼
MA50 25.72▼ 26.60▼ 29.20▼ 34.78▼ 36.60▼
MA100 26.21▼ 29.77▼ 31.01▼ 41.42▼ N/A    
MA200 26.64▼ 31.15▼ 32.51▼ 39.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.019▲ 0.092▲ -0.590▼ N/A    
RSI 46.815▼ 39.354▼ 35.753▼ 31.212▼ N/A    
STOCH 41.723     47.695     28.669     11.465▼ 9.564▼
WILL %R -44.156     -68.841     -84.859▼ -96.431▼ -98.539▼
CCI 23.785     -98.675     -92.514     -136.221▼ -163.717▼
Latest Filters Detected On VIE
CDL $VIE Doji Star Candlestick Pattern Detected Set Alert
CDL $VIE Marubozu Candlestick Pattern Detected Set Alert
MA $VIE Price Crossed Above MA(50) Set Alert
Viela Bio, Inc News
Tuesday, September 15, 2020 06:30 AM
Silver Spring’s Aziyo Biologics has filed to IPO, after an aggressive growth period that involved raising millions in capital, launching products in hospitals across the country and teaming up with ...
Monday, September 14, 2020 09:01 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Monday, September 14, 2020 06:56 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
VIE historical stock data
date open high low close volume
24/09/20 25.69 26.47 25.04 25.48 187,018
23/09/20 26.72 27.95 25.70 25.78 170,756
22/09/20 27.00 27.67 25.71 26.96 190,909
21/09/20 28.92 29.305 26.82 26.98 318,583
18/09/20 32.54 32.54 28.77 29.74 1,215,867
17/09/20 33.40 34.68 31.91 32.05 160,015
16/09/20 34.83 36.085 33.695 33.83 114,747
15/09/20 35.08 37.37 34.03 34.30 147,396
14/09/20 31.50 36.23 31.50 35.16 277,324
11/09/20 32.21 32.65 30.69 30.94 75,655
Quote Details
52wk Low:18.20
52wk High:70.587
Vol:187.02K
Avg Vol(3m):4M
1Y Chng:+35.89%
1M Chng:-34.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.39B