Videndum Plc (VID.L) Share Price

284.00 ▲ +4.00 (+1.43%)
Open: 278.74 Vol: 26K Day's range: 278.376 - 291.00 Apr 22, 16:30 BST
Loading chart ...
VID.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     282.20▲ 287.50▼
MA10 N/A     N/A     N/A     285.70▼ 299.75▼
MA20 N/A     N/A     N/A     287.58▼ 317.50▼
MA50 N/A     N/A     N/A     306.41▼ 426.45▼
MA100 N/A     N/A     N/A     320.17▼ N/A    
MA200 N/A     N/A     N/A     384.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.359▲ 7.082▲
RSI N/A     N/A     N/A     42.362▼ 31.061▼
STOCH N/A     N/A     N/A     25.591     26.413    
WILL %R N/A     N/A     N/A     -72.727     -74.854    
CCI N/A     N/A     N/A     -69.733     -76.665    
Latest Filters Detected On VID.L
MA $VID.L Price Crossed Below MA(7) Set Alert
GAP $VID.L Open Gap Down %2 Set Alert
Videndum Plc News
Tuesday, April 23, 2024 05:30 AM
Girl versions of classic monsters are a Universal tradition.
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, April 22, 2024 05:59 AM
MO (where he served as Culture Editor for its student-run print and online publications), and a brief stint of reviewing movies for fun. He would later continue that side-hustle of film criticism ...
VID.L historical stock data
date open high low close volume
22/04/24 278.74 291.00 278.376 284.00 26,001
19/04/24 278.75 294.50 275.00 280.00 22,501
18/04/24 284.80 294.50 277.00 280.00 22,316
17/04/24 286.00 286.45 279.25 281.00 38,461
16/04/24 282.875 290.00 280.00 286.00 32,689
15/04/24 290.50 294.00 284.00 291.00 15,324
12/04/24 292.00 292.00 282.50 289.50 24,785
11/04/24 288.00 289.93 281.08 288.00 7,484
10/04/24 293.50 294.00 286.00 286.00 22,798
09/04/24 292.00 292.50 284.50 291.50 22,162
Quote Details
52wk Low:262.50
52wk High:799.995
Vol:26K
Avg Vol(3m):2.7M
1Y Chng:-61.15%
1M Chng:-13.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 274.13M