Vical Incorporated (VICL) Stock Price

1.27 ▼ -0.03 (-2.31%)
Open: 1.27 Vol: 2.64K Day's range: 1.27 - 1.27 Aug 16, 10:40 EDT
IEX Real-Time Price
Loading chart ...
VICL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.30▼ 1.31▼ 1.30▼ 1.33▼
MA10 1.31▼ 1.31▼ 1.32▼ 1.34▼ 1.28▼
MA20 1.33▼ 1.34▼ 1.35▼ 1.35▼ 1.43▼
MA50 1.36▼ 1.34▼ 1.32▼ 1.31▼ 1.72▼
MA100 1.33▼ 1.28▼ 1.26▲ 1.44▼ 2.08▼
MA200 1.25▲ 1.39▼ 1.41▼ 1.58▼ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.012▼ -0.009▼ 0.007▲
RSI 27.385▼ 34.210▼ 36.205▼ 41.426▼ 40.196▼
STOCH 0.000▼ 14.286▼ 16.032▼ 10.101▼ 49.125    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -68.750    
CCI -149.751▼ -144.144▼ -139.645▼ -158.561▼ -40.450    
Latest Filters Detected On VICL
CDL $VICL Doji Candlestick Pattern Detected Set Alert
BREAK $VICL Price Breaks 10 Days Low Set Alert
GAP $VICL Open Gap Down %2 Set Alert
MACD $VICL MACD(12,26,9) Crossed Below Zero Set Alert
Vical Incorporated News
Tuesday, August 07, 2018 05:25 AM
NEW YORK, Aug. 07, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
Tuesday, August 07, 2018 03:30 AM
SAN DIEGO, Aug. 07, 2018 (GLOBE NEWSWIRE) -- Vical Incorporated (Nasdaq:VICL) today reported financial results for the three months ended June 30, 2018. Net loss for the second quarter of 2018 was $4. ...
Tuesday, July 24, 2018 01:13 PM
Vical announced that it would pursue strategic options to boost shareholder value in the coming months. It has retained MTS Health Partners, L.P. as its financial advisor to assist in the review proce...
VICL historical stock data
date open high low close volume
16/08/18 1.27 1.27 1.27 1.27 2,638
15/08/18 1.30 1.30 1.30 1.30 21,612
14/08/18 1.30 1.30 1.30 1.30 28,222
13/08/18 1.30 1.33 1.30 1.33 57,827
10/08/18 1.315 1.315 1.315 1.315 95,983
09/08/18 1.37 1.37 1.37 1.37 36,261
07/08/18 1.36 1.365 1.36 1.36 35,864
06/08/18 1.36 1.36 1.36 1.36 52,840
03/08/18 1.39 1.39 1.39 1.39 2,401
02/08/18 1.37 1.40 1.37 1.40 69,686
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.02
52wk High:3.70
Vol:2.64K
Avg Vol(3m):4M
1Y Chng:-46.19%
1M Chng:+7.17%
Add to Watch List