Vical Incorporated (VICL) Stock Price

1.80 ▲ +0.005 (+0.28%)
Open: 1.81 Vol: 122.65K Day's range: 1.795 - 1.825 Dec 08, 15:44 EST
IEX Real-Time Price
Loading chart ...
VICL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.80▼ 1.81▼ 1.79▲ 1.87▼
MA10 1.81▼ 1.81▼ 1.80▼ 1.80▲ 2.15▼
MA20 1.80▼ 1.79▲ 1.79▲ 1.86▼ 2.30▼
MA50 1.78▲ 1.78▲ 1.80▼ 2.18▼ 2.32▼
MA100 1.79▲ 1.85▼ 1.87▼ 2.33▼ 2.32▼
MA200 1.86▼ 1.89▼ 1.99▼ 2.33▼ 1.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.005▲ 0.012▲ -0.077▼
RSI 52.812▲ 51.828▲ 52.030▲ 38.055▼ 34.222▼
STOCH 26.111     44.246     66.778     27.756     8.878▼
WILL %R -83.333▼ -62.500     -29.412     -76.000▼ -93.137▼
CCI -59.630     -25.479     43.826     -30.322     -105.056▼
Latest Filters Detected On VICL
CDL $VICL Doji Candlestick Pattern Detected Set Alert
Vical Incorporated News
Friday, October 27, 2017 03:08 AM
SAN DIEGO - Vical Incorporated (Nasdaq: VICL) announced today that it is pursuing ... Reports Third Quarter 2017 Financial and Operational Result.. 10/27 VICAL INCORPORATED: Announces Joint Development Program With AnGes on a Treatme..
Tuesday, October 24, 2017 04:30 AM
SAN DIEGO, Oct. 24, 2017 (GLOBE NEWSWIRE) -- Vical Incorporated (Nasdaq:VICL) announced today that it is pursuing early stage development of a novel treatment for chronic hepatitis B virus (CHB) infection based on its DNA and lipid-delivery technologies.
Monday, October 02, 2017 08:36 PM
Vical Incorporated (NASDAQ: VICL) shares were also up, gaining 22 percent to $3.02 after the company reported receipt of FDA approval for VL-2397 for Limited Use Indication. Equities Trading DOWN Tile Shop Hldgs, Inc. (NASDAQ: TTS) shares dropped 35 ...
VICL historical stock data
date open high low close volume
08/12/17 1.81 1.825 1.795 1.80 122,649
07/12/17 1.74 1.795 1.74 1.795 117,502
06/12/17 1.77 1.77 1.74 1.75 137,770
05/12/17 1.78 1.825 1.76 1.80 233,281
04/12/17 1.79 1.79 1.79 1.79 184,160
01/12/17 1.765 1.80 1.765 1.79 87,083
30/11/17 1.76 1.76 1.74 1.745 197,189
29/11/17 1.82 1.82 1.78 1.78 144,604
28/11/17 1.855 1.855 1.845 1.845 87,719
27/11/17 1.91 1.91 1.88 1.89 186,916
Quote Details
Bid:1.74
Ask:1.87
52wk Low:1.66
52wk High:3.70
Vol:122.65K
Avg Vol(3m):8.4M
1Y Chng:-19.28%
1M Chng:-17.43%
Add to Watch List