Vical Incorporated (VICL) Stock Price

1.22 ▼ -0.02 (-1.61%)
Open: 1.26 Vol: 9.82K Day's range: 1.20 - 1.26 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
VICL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.30▼ 1.30▼ 1.24▼ 1.25▼
MA10 1.32▼ 1.32▼ 1.32▼ 1.28▼ 1.31▼
MA20 1.31▼ 1.30▼ 1.29▼ 1.25▼ 1.32▼
MA50 1.28▼ 1.30▼ 1.31▼ 1.31▼ 1.48▼
MA100 1.32▼ 1.34▼ 1.34▼ 1.31▼ 1.90▼
MA200 1.34▼ 1.31▼ 1.30▼ 1.41▼ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.005▼ -0.002▼ 0.004▲
RSI 39.877▼ 40.219▼ 40.285▼ 42.689▼ 40.303▼
STOCH 14.980▼ 19.309▼ 25.514     33.605     25.774    
WILL %R -95.833▼ -95.833▼ -95.833▼ -68.182     -78.125▼
CCI -214.938▼ -203.567▼ -152.574▼ -65.863     -85.708    
Latest Filters Detected On VICL
MACD $VICL MACD(12,26,9) Crossed Below Signal Line Set Alert
Vical Incorporated News
Thursday, November 08, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
VICL historical stock data
date open high low close volume
16/11/18 1.26 1.26 1.20 1.22 9,817
15/11/18 1.25 1.26 1.20 1.24 33,016
14/11/18 1.26 1.27 1.22 1.22 36,643
13/11/18 1.25 1.28 1.20 1.27 40,785
12/11/18 1.32 1.32 1.2221 1.24 50,790
09/11/18 1.35 1.37 1.2802 1.33 77,538
08/11/18 1.29 1.37 1.29 1.34 105,065
07/11/18 1.32 1.37 1.30 1.35 116,950
06/11/18 1.33 1.33 1.3024 1.32 40,672
05/11/18 1.28 1.35 1.2425 1.32 124,395
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.02
52wk High:2.00
Vol:9.82K
Avg Vol(3m):1.1M
1Y Chng:-29.48%
1M Chng:-9.63%
Add to Watch List