Vical Incorporated (VICL) Stock Price

1.465 +0.00 (+0.00%)
Open: 1.48 Vol: 185.03K Day's range: 1.435 - 1.49 Feb 16, 15:52 EST
IEX Real-Time Price
Loading chart ...
VICL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.45▲ 1.45▲ 1.47▼ 1.54▼
MA10 1.46▲ 1.45▲ 1.46▲ 1.45▲ 1.68▼
MA20 1.45▲ 1.46▲ 1.46▲ 1.55▼ 1.92▼
MA50 1.45▲ 1.47▼ 1.46▲ 1.72▼ 2.20▼
MA100 1.47▼ 1.59▼ 1.65▼ 2.02▼ 2.45▼
MA200 1.65▼ 1.70▼ 1.75▼ 2.23▼ 1.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.003▲ 0.007▲ -0.040▼
RSI 55.542▲ 51.367▲ 49.352▼ 38.560▼ 32.057▼
STOCH 100.000▲ 29.697     31.145     58.420     30.168    
WILL %R 0.000▲ -45.455     -50.000     -50.000     -78.832▼
CCI 77.778     35.979     -6.074     15.431     -111.848▼
Latest Filters Detected On VICL
MACD $VICL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $VICL Harami Candlestick Pattern Detected Set Alert
Vical Incorporated News
Monday, February 12, 2018 10:59 AM
Achaogen provided an update on plazomicin manufacturing facility. Seattle Genetics announced acquisition of Cascadian. Vical announced restructuring. Market update: Good morning, fellow investors. After the 21% gains last year, NBI kicked off the New Year ...
Tuesday, January 30, 2018 02:50 PM
SAN DIEGO, Jan. 30, 2018 (GLOBE NEWSWIRE) -- Vical Incorporated (Nasdaq:VICL) today announced a restructuring to conserve capital and to focus its efforts on VL-2397, its antifungal drug product candidate which is entering a pivotal Phase 2 clinical trial ...
Tuesday, January 30, 2018 01:27 PM
Claim your 2-week free trial to StreetInsider Premium here. Vical Incorporated (Nasdaq: VICL) today announced a restructuring to conserve capital and to focus its efforts on VL-2397, its antifungal drug product candidate which is entering a pivotal Phase 2 ...
VICL historical stock data
date open high low close volume
16/02/18 1.48 1.49 1.435 1.465 185,027
15/02/18 1.46 1.465 1.46 1.465 53,667
14/02/18 1.45 1.475 1.45 1.475 53,050
13/02/18 1.475 1.495 1.475 1.485 154,185
09/02/18 1.37 1.44 1.365 1.44 166,309
07/02/18 1.42 1.44 1.42 1.425 79,545
06/02/18 1.37 1.39 1.37 1.39 300,393
05/02/18 1.465 1.465 1.395 1.395 135,135
02/02/18 1.48 1.48 1.48 1.48 208,333
31/01/18 1.48 1.48 1.48 1.48 94,855
Quote Details
Bid:1.46
Ask:1.47
52wk Low:1.32
52wk High:3.70
Vol:185.03K
Avg Vol(3m):3.1M
1Y Chng:-36.85%
1M Chng:-21.24%
Add to Watch List