Vical Incorporated (VICL) Stock Price

1.67 ▲ +0.005 (+0.30%)
Open: 1.65 Vol: 116.11K Day's range: 1.61 - 1.67 May 25, 13:17 EDT
IEX Real-Time Price
Loading chart ...
VICL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.69▼ 1.69▼ 1.69▼ 1.62▲
MA10 1.72▼ 1.73▼ 1.73▼ 1.70▼ 1.56▲
MA20 1.72▼ 1.72▼ 1.72▼ 1.63▲ 1.57▲
MA50 1.68▼ 1.65▲ 1.62▲ 1.55▲ 2.00▼
MA100 1.58▲ 1.56▲ 1.55▲ 1.60▲ 2.42▼
MA200 1.53▲ 1.55▲ 1.53▲ 1.96▼ 1.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.014▼ -0.014▼ -0.003▼ 0.051▲
RSI 44.638▼ 43.860▼ 45.878▼ 56.844▲ 48.379▼
STOCH 11.806▼ 21.855     25.327     50.490     58.403    
WILL %R -64.706     -64.706     -64.706     -64.706     -30.556    
CCI -111.175▼ -176.210▼ -163.120▼ -96.156     124.080▲
Latest Filters Detected On VICL
MACD $VICL MACD(12,26,9) Crossed Below Signal Line Set Alert
Vical Incorporated News
Friday, May 25, 2018 01:03 PM
Biotech's a Buy, but Hold Off on HMOs: Fund Manager Video at CNBC.com (Jan 9, 2013) Options Traders See Rally Coming in Vical Video at CNBC.com (Dec 29, 2011)
Thursday, May 03, 2018 12:31 PM
Biotech's a Buy, but Hold Off on HMOs: Fund Manager Video at CNBC.com (Jan 9, 2013) Options Traders See Rally Coming in Vical Video at CNBC.com (Dec 29, 2011)
Thursday, May 03, 2018 07:23 AM
SAN DIEGO, May 03, 2018 (GLOBE NEWSWIRE) -- Vical Incorporated (Nasdaq:VICL) today reported financial results for the three months ended March 31, 2018. Net loss for the first quarter of 2018 was $6.3 million, or $0.29 per share, compared with a net loss ...
VICL historical stock data
date open high low close volume
25/05/18 1.65 1.67 1.61 1.67 116,110
24/05/18 1.665 1.665 1.665 1.665 86,403
23/05/18 1.69 1.70 1.61 1.67 85,583
22/05/18 1.73 1.78 1.671 1.70 45,405
21/05/18 1.74 1.75 1.73 1.73 120,968
18/05/18 1.78 1.78 1.77 1.77 256,410
17/05/18 1.75 1.75 1.72 1.72 88,959
16/05/18 1.69 1.72 1.69 1.72 62,057
15/05/18 1.69 1.69 1.69 1.69 40,696
14/05/18 1.695 1.72 1.685 1.70 71,365
Quote Details
Bid:1.61
Ask:1.70
52wk Low:1.32
52wk High:3.70
Vol:116.11K
Avg Vol(3m):2.3M
1Y Chng:-28.33%
1M Chng:+12.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 32.72M