| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.76▼ | 78.50▼ |
| MA10 | N/A | N/A | N/A | 78.52▼ | 80.09▼ |
| MA20 | N/A | N/A | N/A | 78.72▼ | 85.29▼ |
| MA50 | N/A | N/A | N/A | 81.09▼ | 81.43▼ |
| MA100 | N/A | N/A | N/A | 85.86▼ | 73.31▲ |
| MA200 | N/A | N/A | N/A | 82.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.056▼ | -1.164▼ |
| RSI | N/A | N/A | N/A | 31.459▼ | 41.201▼ |
| STOCH | N/A | N/A | N/A | 21.197 | 12.362▼ |
| WILL %R | N/A | N/A | N/A | -92.453▼ | -97.015▼ |
| CCI | N/A | N/A | N/A | -140.274▼ | -113.534▼ |
| ▼ MACD | $VIC.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 15, 2024 08:30 PM
Victoria Saha joined the FOX5 family December 2023 as the 2 p.m. anchor and reporter. She has been covering all things news around the Las Vegas Valley since March of 2021. From animal rights ...
|
|
Monday, April 15, 2024 08:30 PM
Victoria Saha joined the FOX5 family December 2023 as the 2 p.m. anchor and reporter. She has been covering all things news around the Las Vegas Valley since March of 2021. From animal rights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 76.60 | 77.993 | 76.60 | 77.00 | 57,722 |
| 17/04/24 | 77.40 | 77.60 | 76.726 | 77.00 | 1,164,436 |
| 16/04/24 | 77.00 | 78.00 | 76.974 | 77.40 | 122,660 |
| 15/04/24 | 78.80 | 79.00 | 77.44 | 78.60 | 112,342 |
| 12/04/24 | 78.60 | 79.52 | 78.00 | 78.80 | 233,750 |
| 11/04/24 | 79.00 | 80.00 | 78.5812 | 79.40 | 57,110 |
| 10/04/24 | 79.00 | 79.52 | 78.5932 | 79.00 | 105,324 |
| 09/04/24 | 79.60 | 80.00 | 78.40 | 79.20 | 55,872 |
| 08/04/24 | 79.00 | 80.448 | 79.00 | 79.40 | 32,744 |
| 05/04/24 | 80.00 | 80.80 | 78.75 | 79.40 | 156,956 |
|
|
||||
|
|
||||
|
|