| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.64▲ | 50.55▲ | 50.43▲ | 46.74▲ | 44.02▲ |
| MA10 | 51.28▲ | 50.10▲ | 49.46▲ | 45.36▲ | 39.90▲ |
| MA20 | 50.60▲ | 49.12▲ | 47.86▲ | 41.81▲ | 34.74▲ |
| MA50 | 50.08▲ | 47.05▲ | 45.80▲ | 37.62▲ | 26.90▲ |
| MA100 | 49.37▲ | 45.79▲ | 43.54▲ | 33.27▲ | N/A |
| MA200 | 48.10▲ | 43.00▲ | 39.75▲ | 27.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.127▲ | 0.328▲ | 0.732▲ | N/A |
| RSI | 81.825▲ | 77.410▲ | 73.955▲ | 83.739▲ | N/A |
| STOCH | 91.379▲ | 71.689 | 82.406▲ | 73.334 | 92.982▲ |
| WILL %R | -8.817▲ | -4.447▲ | -3.069▲ | -2.583▲ | -1.526▲ |
| CCI | 127.494▲ | 274.822▲ | 163.766▲ | 187.496▲ | 197.920▲ |
|
Friday, January 22, 2021 08:14 PM
Capital CS Group LLC acquired a new stake in ViacomCBS Inc. (NASDAQ:VIAC) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm acquired 58, ...
|
|
Thursday, January 21, 2021 07:41 AM
Hudson Capital Management LLC cut its holdings in ViacomCBS Inc. (NASDAQ:VIAC) by 23.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned ...
|
|
Tuesday, January 19, 2021 10:03 PM
ViacomCBS Inc. (NASDAQ: VIAC, VIACA) announced today that its highly anticipated streaming service, Paramount+, will launch in the U.S. on Thursday, March 4, 2021. ViacomCBS will also bring Paramount+ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 48.24 | 52.30 | 48.09 | 51.92 | 18,862,000 |
| 25/01/21 | 45.42 | 51.29 | 45.33 | 47.71 | 24,129,300 |
| 22/01/21 | 44.52 | 45.82 | 43.63 | 45.58 | 14,450,000 |
| 21/01/21 | 44.00 | 45.74 | 43.62 | 45.11 | 24,194,100 |
| 20/01/21 | 43.73 | 44.24 | 42.89 | 43.36 | 13,047,800 |
| 19/01/21 | 44.12 | 44.50 | 43.34 | 43.75 | 21,065,600 |
| 15/01/21 | 45.59 | 46.32 | 44.85 | 45.30 | 11,512,600 |
| 14/01/21 | 43.12 | 46.86 | 42.91 | 46.00 | 29,652,800 |
| 13/01/21 | 41.58 | 43.43 | 41.41 | 43.12 | 14,473,000 |
| 12/01/21 | 41.36 | 42.59 | 41.21 | 41.78 | 12,477,500 |
|
|
||||
|
|
||||
|
|