| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.07▲ | 23.91▲ | 23.92▲ | 22.19▲ | 19.98▲ |
| MA10 | 24.01▲ | 23.89▲ | 23.53▲ | 21.40▲ | 17.67▲ |
| MA20 | 23.97▲ | 23.45▲ | 22.82▲ | 19.72▲ | 21.60▲ |
| MA50 | 23.89▲ | 22.45▲ | 21.91▲ | 17.03▲ | N/A |
| MA100 | 23.54▲ | 21.77▲ | 20.57▲ | 22.69▲ | N/A |
| MA200 | 22.90▲ | 20.27▲ | 18.75▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.005▼ | 0.093▲ | N/A | N/A |
| RSI | 69.017▲ | 74.728▲ | 78.397▲ | N/A | N/A |
| STOCH | 87.302▲ | 65.954 | 76.700 | 81.567▲ | 78.067 |
| WILL %R | -1.961▲ | -11.351▲ | -9.545▲ | -2.713▲ | -4.360▲ |
| CCI | 158.388▲ | 78.756 | 102.460▲ | 157.526▲ | 154.917▲ |
|
Wednesday, June 03, 2020 08:37 AM
The media conglomerate posted big gains in April and May, but its stock is still down roughly 48% year to date.
|
|
Tuesday, June 02, 2020 12:38 PM
Cable companies Charter Communications (NASDAQ:CHTR), Comcast (NASDAQ:CMCSA), and ViacomCBS (NASDAQ:VIAC) (NASDAQ:VIAC.A) all now co-own consumer data-collection and anonymization company Blockgraph.
|
|
Tuesday, June 02, 2020 11:53 AM
Streaming media technologist Roku (NASDAQ: ROKU) began rolling out a major update on June 1. The media-viewing platform across most of Roku's hardware and software offerings is gaining a live TV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 22.70 | 24.35 | 22.50 | 24.14 | 11,986,439 |
| 03/06/20 | 22.35 | 23.05 | 22.15 | 22.715 | 8,299,553 |
| 02/06/20 | 21.745 | 21.875 | 21.365 | 21.85 | 9,029,886 |
| 01/06/20 | 20.61 | 21.79 | 20.61 | 21.515 | 6,290,154 |
| 29/05/20 | 20.63 | 21.01 | 20.33 | 20.755 | 9,964,095 |
| 28/05/20 | 22.00 | 22.065 | 21.125 | 21.225 | 10,283,694 |
| 27/05/20 | 21.02 | 22.37 | 20.935 | 22.005 | 15,255,851 |
| 26/05/20 | 20.42 | 20.54 | 19.815 | 20.365 | 15,563,766 |
| 22/05/20 | 19.98 | 19.98 | 19.10 | 19.595 | 10,094,406 |
| 21/05/20 | 19.495 | 20.19 | 19.49 | 19.855 | 12,538,677 |
|
|
||||
|
|
||||
|
|