ViacomCBS Inc. Class B (VIAC) Stock Price

26.31 ▲ +0.10 (+0.38%)
Open: 26.15 Vol: 12.28M Day's range: 25.87 - 26.78 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VIAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▲ 26.12▲ 26.16▲ 26.39▼ 25.71▲
MA10 26.23▲ 26.16▲ 26.16▲ 25.94▲ 24.36▲
MA20 26.17▲ 26.11▲ 26.38▼ 25.39▲ 21.05▲
MA50 26.13▲ 26.38▼ 26.20▲ 24.32▲ N/A    
MA100 26.17▲ 26.15▲ 25.51▲ 20.28▲ N/A    
MA200 26.31▲ 25.43▲ 24.63▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.019▲ -0.025▼ N/A     N/A    
RSI 67.724▲ 53.313▲ 51.725▲ 59.457▲ N/A    
STOCH 94.024▲ 33.912     45.633     73.922     65.212    
WILL %R -6.897▲ -50.279     -45.378     -36.451     -18.131▲
CCI 120.495▲ 23.974     49.123     77.669     105.619▲
Latest Filters Detected On VIAC
BREAK $VIAC Price Breaks 30 Days Low Set Alert
BREAK $VIAC Price Breaks 60 Days Low Set Alert
ViacomCBS Inc. Class B News
Monday, August 10, 2020 01:01 PM
Lemonade (NYSE:LMND), and Planet Fitness (NYSE:PLNT)could all double your money in the long run. ViacomCBS is an international media conglomerate with film, cable, publishing, and streaming assets, ...
Thursday, August 06, 2020 07:33 PM
ViacomCBS (NASDAQ:VIAC) is coping relatively well with the economic fallout from the coronavirus pandemic, as indicated in the media company's second-quarter 2020 earnings released on Thursday.
Thursday, August 06, 2020 09:04 AM
GAAP EPS of $1.25 beats by $0.32; GAAP EPS of $0.77 misses by $0.03.Revenue of $6.28B (-12.0% Y/Y) beats by $70M.Operating income of $1.29B vs.
VIAC historical stock data
date open high low close volume
10/08/20 26.15 26.78 25.87 26.31 12,280,574
07/08/20 26.60 26.88 25.66 26.21 11,785,300
06/08/20 26.60 27.57 25.91 26.89 17,380,500
05/08/20 26.75 26.77 25.96 26.00 9,751,427
04/08/20 25.84 26.69 25.61 26.55 8,889,389
03/08/20 26.07 26.13 25.34 25.705 7,925,682
31/07/20 25.6798 26.18 25.34 26.07 8,448,137
30/07/20 24.64 26.05 24.44 25.81 7,419,222
29/07/20 24.65 25.46 24.27 25.29 6,684,892
28/07/20 24.47 24.96 24.34 24.52 4,635,400
Quote Details
52wk Low:10.10
52wk High:43.04
Vol:12.28M
Avg Vol(3m):186.2M
1Y Chng:+0.00%
1M Chng:+14.27%
Add to Watch List