ViacomCBS Inc. Class B (VIAC) Stock Price

29.28 ▲ +0.18 (+0.62%)
Open: 29.30 Vol: 5.88M Day's range: 28.70 - 29.50 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VIAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.20▲ 29.10▲ 29.05▲ 28.29▲ 28.73▲
MA10 29.15▲ 29.00▲ 29.03▲ 28.03▲ 28.63▲
MA20 29.11▲ 29.02▲ 28.73▲ 28.35▲ 26.56▲
MA50 28.99▲ 28.41▲ 28.05▲ 28.45▲ N/A    
MA100 29.00▲ 27.98▲ 28.27▲ 26.52▲ N/A    
MA200 28.80▲ 28.26▲ 28.76▲ 24.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.018▼ 0.009▲ 0.071▲ N/A    
RSI 73.331▲ 66.125▲ 68.882▲ 57.074▲ N/A    
STOCH 82.720▲ 72.482     45.900     44.942     57.877    
WILL %R -6.250▲ -26.115     -23.889▲ -26.059     -29.094    
CCI 215.183▲ 147.188▲ 160.240▲ 81.425     43.715    
Latest Filters Detected On VIAC
BREAK $VIAC Price Breaks 30 Days Low Set Alert
BREAK $VIAC Price Breaks 60 Days Low Set Alert
ViacomCBS Inc. Class B News
Friday, October 23, 2020 10:34 PM
Barrington Research raised their Q3 2020 earnings estimates for shares of ViacomCBS in a research report issued to clients and investors on Thursday, October 22nd. Barrington Research analyst J. Goss ...
Friday, October 23, 2020 08:06 AM
Asset Dedication LLC grew its holdings in shares of ViacomCBS Inc. (NASDAQ:VIAC) by 4.6% during the third quarter, according to its most recent Form 13F filing with the SEC. The firm owned 12,463 ...
Friday, October 23, 2020 02:33 AM
Vestmark Advisory Solutions Inc. raised its holdings in shares of ViacomCBS Inc. (NASDAQ:VIAC) by 4.5% in the third quarter, according to the company in its most recent disclosure with the Securities ...
VIAC historical stock data
date open high low close volume
23/10/20 29.30 29.50 28.70 29.28 5,877,810
22/10/20 28.70 29.50 28.60 29.10 9,179,000
21/10/20 27.46 28.57 27.10 28.47 9,282,200
20/10/20 27.42 27.77 27.11 27.46 9,204,100
19/10/20 28.15 28.17 27.01 27.13 15,513,000
16/10/20 27.97 28.02 27.43 27.94 7,503,700
15/10/20 27.47 27.87 27.22 27.83 6,884,900
14/10/20 27.50 27.79 27.20 27.34 7,125,100
13/10/20 27.73 28.18 27.09 27.45 13,410,800
12/10/20 28.83 28.97 28.27 28.33 6,602,800
Quote Details
52wk Low:10.10
52wk High:43.04
Vol:5.88M
Avg Vol(3m):184.6M
1Y Chng:+0.00%
1M Chng:-1.51%
Add to Watch List