| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.20▲ | 29.10▲ | 29.05▲ | 28.29▲ | 28.73▲ |
| MA10 | 29.15▲ | 29.00▲ | 29.03▲ | 28.03▲ | 28.63▲ |
| MA20 | 29.11▲ | 29.02▲ | 28.73▲ | 28.35▲ | 26.56▲ |
| MA50 | 28.99▲ | 28.41▲ | 28.05▲ | 28.45▲ | N/A |
| MA100 | 29.00▲ | 27.98▲ | 28.27▲ | 26.52▲ | N/A |
| MA200 | 28.80▲ | 28.26▲ | 28.76▲ | 24.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.018▼ | 0.009▲ | 0.071▲ | N/A |
| RSI | 73.331▲ | 66.125▲ | 68.882▲ | 57.074▲ | N/A |
| STOCH | 82.720▲ | 72.482 | 45.900 | 44.942 | 57.877 |
| WILL %R | -6.250▲ | -26.115 | -23.889▲ | -26.059 | -29.094 |
| CCI | 215.183▲ | 147.188▲ | 160.240▲ | 81.425 | 43.715 |
|
Friday, October 23, 2020 10:34 PM
Barrington Research raised their Q3 2020 earnings estimates for shares of ViacomCBS in a research report issued to clients and investors on Thursday, October 22nd. Barrington Research analyst J. Goss ...
|
|
Friday, October 23, 2020 08:06 AM
Asset Dedication LLC grew its holdings in shares of ViacomCBS Inc. (NASDAQ:VIAC) by 4.6% during the third quarter, according to its most recent Form 13F filing with the SEC. The firm owned 12,463 ...
|
|
Friday, October 23, 2020 02:33 AM
Vestmark Advisory Solutions Inc. raised its holdings in shares of ViacomCBS Inc. (NASDAQ:VIAC) by 4.5% in the third quarter, according to the company in its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 29.30 | 29.50 | 28.70 | 29.28 | 5,877,810 |
| 22/10/20 | 28.70 | 29.50 | 28.60 | 29.10 | 9,179,000 |
| 21/10/20 | 27.46 | 28.57 | 27.10 | 28.47 | 9,282,200 |
| 20/10/20 | 27.42 | 27.77 | 27.11 | 27.46 | 9,204,100 |
| 19/10/20 | 28.15 | 28.17 | 27.01 | 27.13 | 15,513,000 |
| 16/10/20 | 27.97 | 28.02 | 27.43 | 27.94 | 7,503,700 |
| 15/10/20 | 27.47 | 27.87 | 27.22 | 27.83 | 6,884,900 |
| 14/10/20 | 27.50 | 27.79 | 27.20 | 27.34 | 7,125,100 |
| 13/10/20 | 27.73 | 28.18 | 27.09 | 27.45 | 13,410,800 |
| 12/10/20 | 28.83 | 28.97 | 28.27 | 28.33 | 6,602,800 |
|
|
||||
|
|
||||
|
|