| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.88▼ | 35.98▼ | 35.95▼ | 37.16▼ | 38.39▼ |
| MA10 | 35.92▼ | 35.96▼ | 36.30▼ | 38.07▼ | 39.38▼ |
| MA20 | 36.01▼ | 36.40▼ | 36.87▼ | 38.77▼ | 40.36▼ |
| MA50 | 35.99▼ | 37.02▼ | 37.77▼ | 39.68▼ | 44.93▼ |
| MA100 | 36.28▼ | 37.86▼ | 38.60▼ | 40.64▼ | N/A |
| MA200 | 36.87▼ | 38.71▼ | 39.15▼ | 46.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.008▼ | -0.085▼ | -0.284▼ | -0.280▼ |
| RSI | 31.328▼ | 26.873▼ | 24.200▼ | 27.429▼ | 37.965▼ |
| STOCH | 17.576▼ | 37.069 | 10.488▼ | 15.145▼ | 30.066 |
| WILL %R | -100.000▼ | -95.156▼ | -96.690▼ | -98.688▼ | -98.957▼ |
| CCI | -110.069▼ | -77.681 | -83.922 | -172.834▼ | -265.488▼ |
|
Wednesday, October 27, 2021 10:18 AM
Especially high volume was seen for the $245 strike call option expiring October 29, 2021, with 7,506 contracts trading so far today, representing approximately 750,600 underlying shares of MCD. Below ...
|
|
Wednesday, October 27, 2021 03:20 AM
ViacomCBS Inc (NASDAQ: VIAC) is nearing a sale of its historic CBS Studio Center lot in Los Angeles dubbed the “Radford Lot,” the home of popular TV shows, New York Post reports. Final bids are in for ...
|
|
Tuesday, October 26, 2021 02:50 PM
V iacomCBS (VIAC) closed the most recent trading day at $37.08, moving -1.41% from the previous trading session. This change lagged the S&P 500's 0.18% gain on the day. Coming into today, shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 37.01 | 37.01 | 35.74 | 35.81 | 17,010,955 |
| 26/10/21 | 37.77 | 37.86 | 37.01 | 37.08 | 7,146,256 |
| 25/10/21 | 37.61 | 37.735 | 37.18 | 37.61 | 7,760,782 |
| 22/10/21 | 37.76 | 37.8601 | 36.93 | 37.51 | 13,533,895 |
| 21/10/21 | 38.8369 | 39.265 | 37.09 | 37.78 | 15,778,066 |
| 20/10/21 | 38.91 | 39.54 | 38.81 | 38.87 | 6,878,340 |
| 19/10/21 | 38.67 | 39.12 | 38.67 | 39.07 | 6,645,478 |
| 18/10/21 | 38.77 | 39.2294 | 38.36 | 38.53 | 12,958,077 |
| 15/10/21 | 39.62 | 39.7693 | 38.88 | 38.92 | 12,981,065 |
| 14/10/21 | 39.92 | 39.925 | 39.33 | 39.47 | 6,311,037 |
|
|
||||
|
|
||||
|
|