ViacomCBS Inc. Class B (VIAC) Stock Price

51.92 ▲ +4.21 (+8.82%)
Open: 48.24 Vol: 18.86M Day's range: 48.09 - 52.30 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
VIAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.64▲ 50.55▲ 50.43▲ 46.74▲ 44.02▲
MA10 51.28▲ 50.10▲ 49.46▲ 45.36▲ 39.90▲
MA20 50.60▲ 49.12▲ 47.86▲ 41.81▲ 34.74▲
MA50 50.08▲ 47.05▲ 45.80▲ 37.62▲ 26.90▲
MA100 49.37▲ 45.79▲ 43.54▲ 33.27▲ N/A    
MA200 48.10▲ 43.00▲ 39.75▲ 27.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.127▲ 0.328▲ 0.732▲ N/A    
RSI 81.825▲ 77.410▲ 73.955▲ 83.739▲ N/A    
STOCH 91.379▲ 71.689     82.406▲ 73.334     92.982▲
WILL %R -8.817▲ -4.447▲ -3.069▲ -2.583▲ -1.526▲
CCI 127.494▲ 274.822▲ 163.766▲ 187.496▲ 197.920▲
Latest Filters Detected On VIAC
BREAK $VIAC Price Breaks 30 Days Low Set Alert
BREAK $VIAC Price Breaks 60 Days Low Set Alert
ViacomCBS Inc. Class B News
Friday, January 22, 2021 08:14 PM
Capital CS Group LLC acquired a new stake in ViacomCBS Inc. (NASDAQ:VIAC) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm acquired 58, ...
Thursday, January 21, 2021 07:41 AM
Hudson Capital Management LLC cut its holdings in ViacomCBS Inc. (NASDAQ:VIAC) by 23.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned ...
Tuesday, January 19, 2021 10:03 PM
ViacomCBS Inc. (NASDAQ: VIAC, VIACA) announced today that its highly anticipated streaming service, Paramount+, will launch in the U.S. on Thursday, March 4, 2021. ViacomCBS will also bring Paramount+ ...
VIAC historical stock data
date open high low close volume
26/01/21 48.24 52.30 48.09 51.92 18,862,000
25/01/21 45.42 51.29 45.33 47.71 24,129,300
22/01/21 44.52 45.82 43.63 45.58 14,450,000
21/01/21 44.00 45.74 43.62 45.11 24,194,100
20/01/21 43.73 44.24 42.89 43.36 13,047,800
19/01/21 44.12 44.50 43.34 43.75 21,065,600
15/01/21 45.59 46.32 44.85 45.30 11,512,600
14/01/21 43.12 46.86 42.91 46.00 29,652,800
13/01/21 41.58 43.43 41.41 43.12 14,473,000
12/01/21 41.36 42.59 41.21 41.78 12,477,500
Quote Details
52wk Low:10.10
52wk High:52.30
Vol:18.86M
Avg Vol(3m):245.3M
1Y Chng:+48.43%
1M Chng:+45.84%
Add to Watch List