ViacomCBS Inc. Class B (VIAC) Stock Price

24.14 ▲ +1.425 (+6.27%)
Open: 22.70 Vol: 11.99M Day's range: 22.50 - 24.35 Jun 04, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VIAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.07▲ 23.91▲ 23.92▲ 22.19▲ 19.98▲
MA10 24.01▲ 23.89▲ 23.53▲ 21.40▲ 17.67▲
MA20 23.97▲ 23.45▲ 22.82▲ 19.72▲ 21.60▲
MA50 23.89▲ 22.45▲ 21.91▲ 17.03▲ N/A    
MA100 23.54▲ 21.77▲ 20.57▲ 22.69▲ N/A    
MA200 22.90▲ 20.27▲ 18.75▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.005▼ 0.093▲ N/A     N/A    
RSI 69.017▲ 74.728▲ 78.397▲ N/A     N/A    
STOCH 87.302▲ 65.954     76.700     81.567▲ 78.067    
WILL %R -1.961▲ -11.351▲ -9.545▲ -2.713▲ -4.360▲
CCI 158.388▲ 78.756     102.460▲ 157.526▲ 154.917▲
Latest Filters Detected On VIAC
BREAK $VIAC Price Breaks 30 Days Low Set Alert
BREAK $VIAC Price Breaks 60 Days Low Set Alert
ViacomCBS Inc. Class B News
Wednesday, June 03, 2020 08:37 AM
The media conglomerate posted big gains in April and May, but its stock is still down roughly 48% year to date.
Tuesday, June 02, 2020 12:38 PM
Cable companies Charter Communications (NASDAQ:CHTR), Comcast (NASDAQ:CMCSA), and ViacomCBS (NASDAQ:VIAC) (NASDAQ:VIAC.A) all now co-own consumer data-collection and anonymization company Blockgraph.
Tuesday, June 02, 2020 11:53 AM
Streaming media technologist Roku (NASDAQ: ROKU) began rolling out a major update on June 1. The media-viewing platform across most of Roku's hardware and software offerings is gaining a live TV ...
VIAC historical stock data
date open high low close volume
04/06/20 22.70 24.35 22.50 24.14 11,986,439
03/06/20 22.35 23.05 22.15 22.715 8,299,553
02/06/20 21.745 21.875 21.365 21.85 9,029,886
01/06/20 20.61 21.79 20.61 21.515 6,290,154
29/05/20 20.63 21.01 20.33 20.755 9,964,095
28/05/20 22.00 22.065 21.125 21.225 10,283,694
27/05/20 21.02 22.37 20.935 22.005 15,255,851
26/05/20 20.42 20.54 19.815 20.365 15,563,766
22/05/20 19.98 19.98 19.10 19.595 10,094,406
21/05/20 19.495 20.19 19.49 19.855 12,538,677
Quote Details
52wk Low:10.10
52wk High:43.04
Vol:11.99M
Avg Vol(3m):182.9M
1Y Chng:+0.00%
1M Chng:+55.49%
Add to Watch List