ViacomCBS Inc. Class B (VIAC) Stock Price

35.81 ▼ -1.27 (-3.43%)
Open: 37.01 Vol: 17.01M Day's range: 35.74 - 37.01 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VIAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.88▼ 35.98▼ 35.95▼ 37.16▼ 38.39▼
MA10 35.92▼ 35.96▼ 36.30▼ 38.07▼ 39.38▼
MA20 36.01▼ 36.40▼ 36.87▼ 38.77▼ 40.36▼
MA50 35.99▼ 37.02▼ 37.77▼ 39.68▼ 44.93▼
MA100 36.28▼ 37.86▼ 38.60▼ 40.64▼ N/A    
MA200 36.87▼ 38.71▼ 39.15▼ 46.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.008▼ -0.085▼ -0.284▼ -0.280▼
RSI 31.328▼ 26.873▼ 24.200▼ 27.429▼ 37.965▼
STOCH 17.576▼ 37.069     10.488▼ 15.145▼ 30.066    
WILL %R -100.000▼ -95.156▼ -96.690▼ -98.688▼ -98.957▼
CCI -110.069▼ -77.681     -83.922     -172.834▼ -265.488▼
Latest Filters Detected On VIAC
BREAK $VIAC Price Breaks 30 Days Low Set Alert
BREAK $VIAC Price Breaks 60 Days Low Set Alert
ViacomCBS Inc. Class B News
Wednesday, October 27, 2021 10:18 AM
Especially high volume was seen for the $245 strike call option expiring October 29, 2021, with 7,506 contracts trading so far today, representing approximately 750,600 underlying shares of MCD. Below ...
Wednesday, October 27, 2021 03:20 AM
ViacomCBS Inc (NASDAQ: VIAC) is nearing a sale of its historic CBS Studio Center lot in Los Angeles dubbed the “Radford Lot,” the home of popular TV shows, New York Post reports. Final bids are in for ...
Tuesday, October 26, 2021 02:50 PM
V iacomCBS (VIAC) closed the most recent trading day at $37.08, moving -1.41% from the previous trading session. This change lagged the S&P 500's 0.18% gain on the day. Coming into today, shares of ...
VIAC historical stock data
date open high low close volume
27/10/21 37.01 37.01 35.74 35.81 17,010,955
26/10/21 37.77 37.86 37.01 37.08 7,146,256
25/10/21 37.61 37.735 37.18 37.61 7,760,782
22/10/21 37.76 37.8601 36.93 37.51 13,533,895
21/10/21 38.8369 39.265 37.09 37.78 15,778,066
20/10/21 38.91 39.54 38.81 38.87 6,878,340
19/10/21 38.67 39.12 38.67 39.07 6,645,478
18/10/21 38.77 39.2294 38.36 38.53 12,958,077
15/10/21 39.62 39.7693 38.88 38.92 12,981,065
14/10/21 39.92 39.925 39.33 39.47 6,311,037
Quote Details
52wk Low:28.36
52wk High:101.97
Vol:17.01M
Avg Vol(3m):212.1M
1Y Chng:+18.58%
1M Chng:-11.43%
Add to Watch List