Viacom Inc. (VIAB) Stock Price

36.04 ▲ +0.15 (+0.42%)
Open: 35.81 Vol: 2.27M Day's range: 35.56 - 36.10 Jul 21, 16:00 EDT
Loading chart ...
VIAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.03▲ 35.97▲ 35.91▲ 35.78▲ 34.37▲
MA10 36.01▲ 35.90▲ 35.95▲ 35.10▲ 34.79▲
MA20 35.96▲ 35.96▲ 36.09▼ 34.60▲ 38.57▼
MA50 35.89▲ 35.98▲ 35.48▲ 34.74▲ 38.79▼
MA100 35.91▲ 35.47▲ 34.58▲ 38.88▼ 40.90▼
MA200 36.08▼ 34.58▲ 34.78▲ 38.58▼ 58.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ -0.065▼ 0.318▲ -0.359▼
RSI 66.633▲ 54.604▲ 56.175▲ 60.020▲ 44.192▼
STOCH 86.465▲ 84.692▲ 29.335     87.758▲ 27.628    
WILL %R -11.765▲ -4.651▲ -61.682     -17.848▲ -72.727    
CCI 89.910     158.372▲ -8.972     100.976▲ -13.395    
Latest Filters Detected On VIAB
CDL $VIAB Hammer Candlestick Pattern Detected Set Alert
Viacom Inc. News
Saturday, July 22, 2017 04:09 AM
The firm has "Hold" rating given on Sunday, November 8 by Tudor Pickering. (NASDAQ:VIAB) has "Hold" rating given on Thursday, July 13 by BMO Capital Markets. JP Morgan has "Overweight" rating and $58 target. The company was downgraded on Monday ...
Friday, July 21, 2017 11:34 AM
The company would be worth close to $24 billion. On Wednesday, Bloomberg reported that Viacom, Inc. (NASDAQ: VIAB) was holding competing talks with Scripps about a takeover. Speculation began in October that Liberty might make a move to acquire HSN.
Friday, July 21, 2017 10:53 AM
Viacom Inc. – Class B (NASDAQ:VIAB). APG Asset Management N.V. raised its ownership in Viacom Inc. – Class B stock by 7.2% in the last quarter. Its stake was valued at $83,264,000 a decrease of $24,576,000 according to the filing. APG Asset Management ...
VIAB historical stock data
date open high low close volume
21/07/17 35.81 36.10 35.56 36.04 2,271,986
20/07/17 36.42 36.77 35.86 35.89 4,043,294
19/07/17 36.00 36.36 35.82 36.20 6,049,254
18/07/17 35.24 35.63 34.72 35.46 3,993,975
17/07/17 34.96 35.44 34.80 35.32 3,996,988
14/07/17 34.59 35.20 34.51 34.93 3,068,986
13/07/17 34.50 34.96 34.29 34.50 4,414,551
12/07/17 34.42 34.60 34.16 34.505 2,938,325
11/07/17 34.02 34.38 33.73 34.14 2,925,293
10/07/17 33.20 34.26 33.12 34.00 3,821,189
Quote Details
Bid:36.02
Ask:36.08
52wk Low:32.68
52wk High:46.72
Vol:2.27M
Avg Vol(3m):97M
1Y Chng:-17.98%
1M Chng:+1.81%
Add to Watch List