Viacom Inc. (VIAB) Stock Price

27.2856 ▼ -0.0344 (-0.13%)
Open: 27.29 Vol: 1.85M Day's range: 26.94 - 27.34 Sep 19, 12:43 EDT
Loading chart ...
VIAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.25▲ 27.18▲ 27.26▲ 27.51▼ 27.98▼
MA10 27.17▲ 27.24▲ 27.40▼ 27.46▼ 30.11▼
MA20 27.15▲ 27.43▼ 27.50▼ 28.09▼ 32.38▼
MA50 27.21▲ 27.53▼ 27.44▼ 31.07▼ 37.06▼
MA100 27.39▼ 27.43▼ 27.87▼ 33.22▼ 39.45▼
MA200 27.51▼ 27.93▼ 28.63▼ 37.14▼ 56.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.020▼ -0.044▼ 0.130▲ -0.516▼
RSI 58.754▲ 42.972▼ 42.941▼ 36.738▼ 28.991▼
STOCH 89.654▲ 29.114     15.888▼ 37.773     7.680▼
WILL %R 0.000▲ -49.067     -64.874     -77.541▼ -93.719▼
CCI 120.324▲ -29.802     -81.408     -77.573     -94.480    
Latest Filters Detected On VIAB
CDL $VIAB Hammer Candlestick Pattern Detected Set Alert
CDL $VIAB Doji Candlestick Pattern Detected Set Alert
Viacom Inc. News
Tuesday, September 19, 2017 04:11 AM
Until the fourth quarter of the fiscal year ended June 30, 2016, we conducted an intellectual property licensing business drawing upon a portfolio of approximately 2,500 patent assets with a goal of generating revenue by selling and licensing our patents ...
Monday, September 18, 2017 09:33 AM
Investors considering a purchase of Viacom Inc (Symbol: VIAB) shares, but tentative about paying the going market price of $27.79/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put ...
Monday, September 18, 2017 05:45 AM
LONDON, UK / ACCESSWIRE / September 18, 2017 / Pro-Trader Daily takes a look at the latest corporate events and news making the headlines for Viacom Inc. (NASDAQ: VIAB), following which we have published a free report that can be viewed by signing up at ...
VIAB historical stock data
date open high low close volume
19/09/17 27.29 27.34 26.94 27.2856 1,846,027
18/09/17 27.69 27.85 27.30 27.32 4,253,787
15/09/17 27.36 27.81 27.25 27.65 3,218,934
14/09/17 27.73 27.95 27.29 27.38 3,291,701
13/09/17 27.12 27.97 27.08 27.925 4,987,971
12/09/17 27.28 27.43 26.86 27.11 5,309,207
11/09/17 27.43 27.82 27.13 27.19 4,053,099
08/09/17 27.09 27.41 26.65 27.27 6,174,435
07/09/17 28.26 28.36 26.96 27.20 6,921,422
06/09/17 27.45 28.43 27.44 28.23 4,659,971
Quote Details
Bid:27.28
Ask:27.29
52wk Low:26.65
52wk High:46.72
Vol:1.85M
Avg Vol(3m):91.2M
1Y Chng:-28.15%
1M Chng:-11.35%
Add to Watch List