Viacom Inc. (VIAB) Stock Price

26.15 ▲ +2.535 (+10.73%)
Open: 24.10 Vol: 13.49M Day's range: 24.10 - 26.34 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
VIAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.16▼ 26.20▼ 26.08▲ 24.71▲ 25.13▲
MA10 26.19▼ 25.97▲ 25.20▲ 24.65▲ 26.20▼
MA20 26.18▼ 25.08▲ 24.65▲ 24.68▲ 28.81▼
MA50 26.05▲ 24.54▲ 24.64▲ 26.07▲ 35.24▼
MA100 25.29▲ 24.62▲ 24.40▲ 29.01▼ 37.75▼
MA200 24.61▲ 24.39▲ 25.04▲ 34.63▼ 53.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.117▲ 0.264▲ 0.197▲ -0.015▼
RSI 51.579▲ 68.067▲ 67.324▲ 56.163▲ 37.051▼
STOCH 32.420     91.746▲ 91.542▲ 69.922     35.695    
WILL %R -66.071     -6.897▲ -4.567▲ -4.567▲ -55.293    
CCI -67.460     66.535     87.819     168.103▲ -83.083    
Latest Filters Detected On VIAB
PSAR&MOM $VIAB PSAR Switch Up + Momentum Set Alert
RSI $VIAB RSI(14) Crossed Above 50 Set Alert
MA $VIAB Price Crossed Above MA(50) Set Alert
MA $VIAB Price Crossed Above MA(26) Set Alert
MA $VIAB Price Crossed Above MA(13) Set Alert
MA $VIAB Price Crossed Above MA(7) Set Alert
GAP $VIAB Open Gap Up %2 Set Alert
BREAK $VIAB Price Breaks 10 Days High Set Alert
Viacom Inc. News
Friday, November 17, 2017 12:25 PM
The top performers on the S&P 500 were Foot Locker Inc (NYSE:FL) which rose 28.16% to 40.82, Viacom B Inc (NASDAQ:VIAB) which was up 10.38% to settle at 26.15 and Ross Stores Inc (NASDAQ:ROST) which gained 9.99% to close at 72.25. The worst performers were ...
Friday, November 17, 2017 12:25 PM
The top performers on the S&P 500 were Foot Locker Inc (NYSE:FL) which rose 28.16% to 40.82, Viacom B Inc (NASDAQ:VIAB) which was up 10.38% to settle at 26.15 and Ross Stores Inc (NASDAQ:ROST) which gained 9.99% to close at 72.25. The worst performers were ...
Friday, November 17, 2017 04:44 AM
The worst performers were Best Buy Co Inc (NYSE:BBY) which was down 3.84% to 55.10 in late trade, Viacom B Inc (NASDAQ:VIAB) which lost 3.78% to settle at 23.68 and Norwegian Cruise Line Holdings Ltd (NASDAQ:NCLH) which was down 1.72% to 54.125 at the close.
VIAB historical stock data
date open high low close volume
17/11/17 24.10 26.34 24.10 26.15 13,493,108
16/11/17 22.455 24.085 22.18 23.615 16,418,363
15/11/17 25.065 25.065 23.865 24.575 5,202,446
14/11/17 24.575 24.575 24.06 24.52 3,394,978
13/11/17 24.70 24.735 24.05 24.705 4,282,028
10/11/17 25.06 25.44 24.68 24.89 5,253,026
09/11/17 24.23 25.20 24.10 24.78 4,657,550
08/11/17 24.61 24.96 24.18 24.30 4,639,983
07/11/17 24.41 25.08 24.05 24.78 6,320,301
06/11/17 23.20 24.70 23.1462 24.18 6,261,136
Quote Details
Bid:25.50
Ask:26.16
52wk Low:22.18
52wk High:46.72
Vol:13.49M
Avg Vol(3m):106.2M
1Y Chng:-29.82%
1M Chng:+2.87%
Add to Watch List