Viacom Inc. (VIAB) Stock Price

30.245 ▼ -0.155 (-0.51%)
Open: 30.50 Vol: 3.32M Day's range: 30.235 - 30.81 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VIAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.40▼ 30.56▼ 30.52▼ 29.98▲ 28.35▲
MA10 30.53▼ 30.57▼ 30.51▼ 29.30▲ 29.06▲
MA20 30.59▼ 30.52▼ 30.39▼ 28.28▲ 30.60▼
MA50 30.59▼ 30.17▲ 29.57▲ 29.15▲ 29.90▲
MA100 30.53▼ 29.47▲ 28.55▲ 30.66▼ 34.52▼
MA200 30.40▼ 28.41▲ 28.20▲ 29.41▲ 45.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.043▼ -0.058▼ 0.373▲ -0.155▼
RSI 20.486▼ 41.547▼ 53.212▲ 65.337▲ 50.571▲
STOCH 23.323     49.747     51.546     89.429▲ 26.461    
WILL %R -97.701▼ -98.261▼ -86.923▼ -14.196▲ -34.140    
CCI -187.362▼ -184.359▼ -94.290     121.261▲ 20.689    
Latest Filters Detected On VIAB
CDL $VIAB Engulfing Candlestick Pattern Detected Set Alert
Viacom Inc. News
Friday, June 22, 2018 04:16 PM
Long-suffering Viacom (NASDAQ:VIA, NASDAQ:VIAB) shareholders found this out recently when the company joined forces with Netflix (NASDAQ:NFLX). NFLX, if I need to remind anybody, is a fierce rival to traditional media outfits. The details of the ...
Friday, June 22, 2018 07:00 AM
Viacom, Inc. (NASDAQ: VIAB) is taking an unexpected risk to compete in an evolving sector: Link Load Error Camping World Holdings Inc (NYSE: CWH) CEO Marcus Lemonis offers advice and capital to struggling small businesses on the CNBC show “The Profit.”
Friday, June 22, 2018 05:54 AM
Viacom Inc (NASDAQ:VIAB) has returned to shareholders over the past 8 years, an average dividend yield of 2.00% annually. Does Viacom tick all the boxes of a great dividend stock? Below, I’ll take you through my analysis. View out our latest analysis for ...
VIAB historical stock data
date open high low close volume
22/06/18 30.50 30.81 30.235 30.245 3,316,735
21/06/18 30.38 30.66 30.16 30.40 3,004,322
20/06/18 29.86 30.33 29.70 30.26 2,595,688
19/06/18 29.45 29.9144 29.15 29.32 3,210,556
18/06/18 29.11 29.70 28.71 29.69 3,974,281
15/06/18 28.86 29.55 28.81 29.40 6,453,148
14/06/18 28.27 28.92 28.19 28.91 3,460,753
13/06/18 29.36 29.44 28.18 28.19 5,096,726
12/06/18 28.36 28.36 28.145 28.285 2,413,357
11/06/18 27.90 28.61 27.90 28.305 1,722,736
Quote Details
Bid:30.24
Ask:30.25
52wk Low:22.18
52wk High:36.77
Vol:3.32M
Avg Vol(3m):57.3M
1Y Chng:-12.33%
1M Chng:+0.12%
Add to Watch List