Viacom Inc (VIAB) Stock Price

23.06 ▲ +0.59 (+2.63%)
Open: 22.76 Vol: 7.02M Day's range: 22.60 - 23.28 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
VIAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.02▲ 23.13▼ 23.12▼ 22.72▲ 22.30▲
MA10 23.07▼ 23.12▼ 22.89▲ 22.55▲ 23.28▼
MA20 23.12▼ 22.87▲ 22.60▲ 22.12▲ 25.93▼
MA50 23.13▼ 22.61▲ 22.67▲ 23.34▼ 27.66▼
MA100 22.92▲ 22.62▲ 22.24▲ 26.07▼ 29.21▼
MA200 22.65▲ 22.21▲ 22.27▲ 27.52▼ 32.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.013▲ 0.070▲ 0.190▲ -0.274▼
RSI 41.106▼ 60.917▲ 60.181▲ 54.380▲ 37.043▼
STOCH 13.711▼ 68.079     87.400▲ 65.062     19.435▼
WILL %R -66.667     -26.627     -20.179▲ -16.142▲ -75.823▼
CCI -46.117     17.934     64.457     109.784▲ -51.280    
Latest Filters Detected On VIAB
MA $VIAB Price Crossed Above MA(7) Set Alert
RSI $VIAB RSI(14) Crossed Above 50 Set Alert
Viacom Inc News
Friday, November 15, 2019 02:00 PM
Viacom (NASDAQ:VIAB, VIA)) today announced continued stays in Scranton, Pennsylvania and Pawnee, Indiana. Under the new pact with NBCUniversal, Comedy Central extended its exclusive cable deal for ...
Thursday, November 14, 2019 06:51 AM
Viacom Inc. (NASDAQ:VIAB) reported financial results for the quarter ended September 30th, 2019. Revenue came in at $3.433 billion, slightly below the $3.485 billion figure in the prior-year quarter.
Thursday, November 14, 2019 04:05 AM
Viacom (NASDAQ:VIAB): Q4 Non-GAAP EPS of $0.79 beats by $0.03; GAAP EPS of $0.75 misses by $0.02. Revenue of $3.43B (-1.7% Y/Y) misses by $10M. Shares -0.09% PM.
VIAB historical stock data
date open high low close volume
15/11/19 22.76 23.28 22.60 23.06 7,015,600
14/11/19 22.50 22.85 22.09 22.47 7,966,100
13/11/19 22.43 22.49 21.92 22.05 7,769,300
12/11/19 23.22 23.24 22.34 22.56 11,020,300
11/11/19 22.70 23.47 22.53 23.45 7,329,800
08/11/19 22.57 22.75 22.20 22.75 3,392,600
07/11/19 22.21 22.86 22.21 22.57 5,112,200
06/11/19 22.36 22.38 21.92 22.01 5,979,300
05/11/19 22.29 22.5899 22.26 22.39 3,277,011
04/11/19 22.12 22.28 21.99 22.22 3,656,726
Quote Details
52wk Low:20.93
52wk High:33.34
Vol:7.02M
Avg Vol(3m):100M
1Y Chng:-25.32%
1M Chng:-0.09%
Add to Watch List