Viacom Inc. (VIAB) Stock Price

25.75 ▼ -0.42 (-1.60%)
Open: 26.22 Vol: 4.85M Day's range: 25.56 - 26.22 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VIAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▼ 25.82▼ 25.87▼ 26.08▼ 25.46▲
MA10 25.78▼ 25.87▼ 25.93▼ 25.96▼ 27.45▼
MA20 25.80▼ 25.94▼ 25.98▼ 25.56▲ 28.58▼
MA50 25.88▼ 26.01▼ 26.14▼ 28.19▼ 29.11▼
MA100 25.92▼ 26.12▼ 25.58▲ 28.71▼ 29.49▼
MA200 25.97▼ 25.50▲ 26.32▼ 28.75▼ 33.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.027▼ 0.246▲ -0.484▼
RSI 37.681▼ 41.346▼ 43.234▼ 42.394▼ 39.487▼
STOCH 70.040     40.416     44.223     72.641     14.194▼
WILL %R -73.333     -70.312     -70.992     -40.530     -79.624▼
CCI -49.962     -68.121     -101.746▼ 27.416     -75.978    
Latest Filters Detected On VIAB
CDL $VIAB Engulfing Candlestick Pattern Detected Set Alert
MA $VIAB Price Crossed Below MA(26) Set Alert
Viacom Inc. News
Tuesday, September 17, 2019 12:23 PM
September 17, 2019 (Investorideas.com Newswire) The following is the unofficial transcript of a CNBC EXCLUSIVE interview with Viacom (soon to be ViacomCBS) CEO Bob Bakish and CNBC's David Faber on ...
Saturday, September 14, 2019 01:15 PM
In "The New King of TV on His Vision for CBS and Viacom," Jack Hough shares what Bob Bakish, tapped to lead the recombined CBS Corporation (NYSE: CBS) and Viacom, Inc. (NASDAQ: VIAB), has in mind ...
Thursday, August 29, 2019 06:01 AM
CBS (NYSE: CBS.A, CBS) and Viacom (NASDAQ: VIAB, VIA) today jointly announced that Julia Phelps has been named Executive Vice President, Chief Communications and Corporate Marketing Officer of ...
VIAB historical stock data
date open high low close volume
17/09/19 26.22 26.22 25.56 25.75 4,853,300
16/09/19 25.92 26.24 25.77 26.17 4,872,900
13/09/19 26.20 26.50 25.92 26.04 3,620,100
12/09/19 26.34 26.43 25.67 26.22 6,549,500
11/09/19 26.48 26.68 25.94 26.22 5,973,800
10/09/19 26.19 26.82 26.19 26.54 7,743,900
09/09/19 25.92 26.35 25.75 26.27 5,310,600
06/09/19 25.80 26.08 25.59 25.88 9,039,800
05/09/19 25.04 25.72 24.75 25.68 7,423,326
04/09/19 24.80 24.96 24.40 24.82 5,112,600
Quote Details
52wk Low:23.31
52wk High:34.44
Vol:4.85M
Avg Vol(3m):89M
1Y Chng:-22.72%
1M Chng:-13.26%
Add to Watch List