Viacom Inc. (VIAB) Stock Price

33.95 ▲ +1.99 (+6.23%)
Open: 32.21 Vol: 10.43M Day's range: 32.02 - 34.3582 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
VIAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.99▼ 34.12▼ 33.99▼ 33.00▲ 31.96▲
MA10 34.08▼ 33.47▲ 32.80▲ 31.23▲ 30.02▲
MA20 34.08▼ 32.21▲ 32.13▲ 31.13▲ 28.16▲
MA50 32.51▲ 31.56▲ 30.81▲ 28.92▲ 33.83▲
MA100 31.99▲ 30.44▲ 30.76▲ 27.82▲ 36.85▼
MA200 31.14▲ 30.85▲ 30.28▲ 31.81▲ 51.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ 0.211▲ 0.247▲ 0.279▲ 1.177▲
RSI 65.302▲ 69.030▲ 70.399▲ 65.866▲ 59.780▲
STOCH 24.909     96.053▲ 97.172▲ 69.611     86.291▲
WILL %R -55.556     -8.392▲ -8.130▲ -20.538▲ -11.966▲
CCI -110.207▼ 62.549     88.001     124.346▲ 114.588▲
Latest Filters Detected On VIAB
GAP $VIAB Open Gap Down %5 Set Alert
GAP $VIAB Open Gap Down %3 Set Alert
GAP $VIAB Open Gap Down %2 Set Alert
Viacom Inc. News
Friday, January 19, 2018 05:15 AM
Bellator is owned by entertainment giant Viacom (NASDAQ: VIAB), one of the world's premier entertainment brands that connect with audiences through compelling content across television, motion picture, online and mobile platforms. On the same night a pair ...
Thursday, January 18, 2018 11:25 AM
The top performers on the S&P 500 were The AES Corporation (NYSE:AES) which rose 8.07% to 11.59, Viacom B Inc (NASDAQ:VIAB) which was up 6.91% to settle at 34.17 and Wyndham Worldwide Corp (NYSE:WYN) which gained 4.93% to close at 122.91. The worst ...
Thursday, January 18, 2018 06:48 AM
U.S. stock futures were sharply higher this morning after a three-day break on Wall Street. The Dow, S&P 500, and Nasdaq are set to rewrite the record books once again at the open, after closing at all-time highs Friday, and the Russell 2000 and Dow ...
VIAB historical stock data
date open high low close volume
18/01/18 32.21 34.3582 32.02 33.95 10,428,754
18/01/18 33.95 34.3582 32.02 33.95 10,428,754
17/01/18 31.46 33.00 30.55 31.96 8,057,310
16/01/18 32.66 33.1671 31.22 31.38 9,609,549
12/01/18 30.90 35.5499 30.58 33.76 12,828,381
11/01/18 29.11 30.96 29.11 30.81 6,355,588
10/01/18 28.98 29.18 27.76 29.16 7,085,057
09/01/18 29.14 29.44 28.98 29.04 3,222,799
08/01/18 29.17 29.28 28.70 29.18 4,230,418
05/01/18 29.81 29.82 28.99 29.10 5,235,989
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.18
52wk High:46.72
Vol:10.43M
Avg Vol(3m):98.5M
1Y Chng:-18.49%
1M Chng:+17.29%
Add to Watch List