Viacom Inc. (VIAB) Stock Price

29.34 ▲ +0.15 (+0.51%)
Open: 29.18 Vol: 2.05M Day's range: 29.14 - 29.63 Feb 22, 13:33 EST
IEX Real-Time Price
Loading chart ...
VIAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▲ 29.39▼ 29.42▼ 29.23▲ 29.24▲
MA10 29.38▼ 29.43▼ 29.27▲ 28.93▲ 28.42▲
MA20 29.40▼ 29.24▲ 29.25▲ 29.13▲ 29.80▼
MA50 29.44▼ 29.23▲ 29.02▲ 28.48▲ 29.87▼
MA100 29.26▲ 28.99▲ 29.17▲ 30.18▼ 30.75▼
MA200 29.26▲ 29.18▲ 29.28▲ 29.77▼ 36.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.006▲ 0.010▲ 0.003▲ 0.015▲
RSI 40.322▼ 52.576▲ 54.683▲ 53.663▲ 48.885▼
STOCH 18.756▼ 63.865     71.004     50.626     73.091    
WILL %R -73.333     -49.153     -40.278     -60.547     -39.880    
CCI -78.538     5.315     51.350     31.789     18.264    
Latest Filters Detected On VIAB
CDL $VIAB Engulfing Candlestick Pattern Detected Set Alert
MA $VIAB Price Crossed Above MA(26) Set Alert
MACD $VIAB MACD(12,26,9) Crossed Above Signal Line Set Alert
Viacom Inc. News
Friday, February 22, 2019 05:47 AM
Viacom Inc. (NASDAQ: VIAB, VIA) today announced that Bob Bakish, President and CEO, will participate in a keynote question and answer session during the Morgan Stanley Technology, Media & Telecom ...
Wednesday, February 20, 2019 02:25 PM
NEW YORK--(BUSINESS WIRE)--Viacom Inc. (NASDAQ: VIAB, VIA) and fuboTV today announced a carriage agreement that will extend Viacom’s global portfolio of premier entertainment brands to fuboTV’s live T...
Wednesday, February 20, 2019 11:45 AM
Viacom Inc. struck a deal with fuboTV. Nine of the media conglomerate's (NASDAQ: VIAB, VIA) networks — BET, CMT, Comedy Central, MTV, Nickelodeon, Nick Jr., Paramount Network, TV Land and VH1 — will b...
VIAB historical stock data
date open high low close volume
22/02/19 29.18 29.63 29.14 29.34 2,049,931
21/02/19 29.21 29.36 28.91 29.19 4,072,625
20/02/19 29.32 29.45 29.09 29.31 4,091,082
19/02/19 29.11 29.29 29.03 29.15 4,354,011
15/02/19 28.71 29.38 28.55 29.15 3,676,249
14/02/19 28.47 29.04 28.41 28.55 4,007,079
13/02/19 28.46 28.99 28.375 28.53 3,821,822
12/02/19 28.77 28.90 28.33 28.39 3,416,944
11/02/19 29.32 29.32 28.45 28.53 3,312,411
08/02/19 29.23 29.52 28.77 29.19 3,086,221
Quote Details
Bid:29.30
Ask:29.34
52wk Low:23.31
52wk High:34.44
Vol:2.05M
Avg Vol(3m):79.9M
1Y Chng:-9.41%
1M Chng:+0.03%
Add to Watch List