Viacom Inc. (VIAB) Stock Price

34.92 ▲ +0.18 (+0.52%)
Open: 34.73 Vol: 7.79M Day's range: 34.05 - 35.73 May 25, 16:00 EDT
Loading chart ...
VIAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.01▼ 34.89▲ 34.50▲ 34.88▲ 36.82▼
MA10 35.13▼ 34.54▲ 34.58▲ 34.43▲ 40.59▼
MA20 35.17▼ 34.59▲ 34.52▲ 36.33▼ 41.48▼
MA50 34.57▲ 34.65▲ 34.44▲ 41.05▼ 40.25▼
MA100 34.59▲ 34.44▲ 34.76▲ 41.41▼ 42.41▼
MA200 34.52▲ 34.78▲ 38.80▼ 39.57▼ 60.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.079▲ 0.029▲ 0.187▲ -1.130▼
RSI 49.535▼ 57.380▲ 56.239▲ 32.634▼ 35.862▼
STOCH 6.474▼ 48.397     30.553     53.023     13.666▼
WILL %R -94.000▼ -42.667     -42.667     -57.349     -88.855▼
CCI -148.545▼ 73.395     160.011▲ 14.368     -136.875▼
Latest Filters Detected On VIAB
RSI $VIAB RSI(14) Crossed Below 30 Set Alert
MACD $VIAB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VIAB Price Crossed Below MA(13) Set Alert
CDL $VIAB Evening Star Candlestick Pattern Detected Set Alert
CDL $VIAB Engulfing Candlestick Pattern Detected Set Alert
CDL $VIAB Marubozu Candlestick Pattern Detected Set Alert
Viacom Inc. News
Thursday, May 25, 2017 07:23 PM
Viacom Inc.'s television networks will make at least a limited return to the lineup of Suddenlink Communications, ending a more than two-year dispute over costs to carry the media giant's channels. Suddenlink parent Altice USA, the U.S. arm of French mogul ...
Thursday, May 25, 2017 06:21 PM
NEW YORK (Reuters) - A number of Viacom Inc's (NASDAQ: VIAB) networks, which include Nickelodeon, Comedy Central and MTV, will be available to Altice NV's Suddenlink subscribers more than two years after the cable provider dropped them in a carriage ...
Thursday, May 25, 2017 06:09 PM
These top-tier companies (by category) include: Paramount Pictures Corporation (PPC), a global producer and distributor of filmed entertainment, is a unit of Viacom (NASDAQ: VIAB, VIA), a leading content company with prominent and respected film ...
VIAB historical stock data
date open high low close volume
25/05/17 34.73 35.73 34.05 34.92 7,790,904
24/05/17 34.45 34.80 34.28 34.74 3,356,234
23/05/17 35.35 35.41 34.25 34.32 3,573,561
22/05/17 35.21 35.63 35.01 35.24 5,280,596
19/05/17 33.92 35.33 33.88 35.20 6,781,438
18/05/17 33.63 34.21 33.44 33.99 4,937,153
17/05/17 33.57 34.03 33.50 33.65 5,412,917
16/05/17 34.07 34.58 33.67 33.87 6,940,572
15/05/17 34.57 34.70 33.60 33.76 6,778,035
12/05/17 34.50 34.70 34.24 34.61 4,371,522
Quote Details
Bid:34.90
Ask:35.01
52wk Low:33.44
52wk High:46.72
Vol:7.79M
Avg Vol(3m):92.6M
1Y Chng:-15.30%
1M Chng:-20.22%
Add to Watch List