Viacom Inc. (VIAB) Stock Price

30.74 ▼ -0.52 (-1.66%)
Open: 31.22 Vol: 2.54M Day's range: 30.74 - 31.35 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VIAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.79▼ 30.82▼ 30.86▼ 31.12▼ 30.72▲
MA10 30.84▼ 30.92▼ 31.05▼ 30.96▼ 31.93▼
MA20 30.84▼ 31.10▼ 31.26▼ 30.70▲ 31.86▼
MA50 30.89▼ 31.27▼ 30.98▼ 32.06▼ 30.93▼
MA100 31.06▼ 31.00▼ 30.86▼ 31.46▼ 35.86▼
MA200 31.27▼ 30.86▼ 31.25▼ 30.09▲ 47.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.040▼ -0.090▼ 0.129▲ -0.168▼
RSI 32.974▼ 31.463▼ 36.742▼ 45.399▼ 47.705▼
STOCH 10.147▼ 10.727▼ 8.059▼ 71.709     29.056    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.616     -67.075    
CCI -157.469▼ -83.199     -123.045▼ 33.333     -74.775    
Latest Filters Detected On VIAB
RSI $VIAB RSI(14) Crossed Below 50 Set Alert
MA $VIAB Price Crossed Below MA(26) Set Alert
MA $VIAB Price Crossed Below MA(13) Set Alert
MA $VIAB Price Crossed Below MA(7) Set Alert
Viacom Inc. News
Thursday, April 19, 2018 01:38 PM
Although, this could be accelerated with the acquisition of Viacom, Inc. (NASDAQ:VIAB), which has a rich set of content assets like Paramount Studios, MTV, Comedy Central and Nickelodeon. True, the deal is far from guaranteed. But over the years ...
Thursday, April 19, 2018 01:10 PM
PPC is a subsidiary of Viacom (NASDAQ: VIAB, VIA), a global content company with premier television, film and digital entertainment brands. Get all the scoop on Coming Up On All New NCIS: LOS ANGELES, airing on CBS on Sunday, May 13, 2018!... Scoop ...
Thursday, April 19, 2018 08:21 AM
Among other deal talk on CNBC, David Faber says the potential re-merger of CBS (CBS +1.1%) and Viacom (VIA +0.4%, VIAB-0.2%) is inching along as the sides go back and forth on price. CBS has raised its offer from an initial 0.55 shares per Viacom share (vs ...
VIAB historical stock data
date open high low close volume
19/04/18 31.22 31.35 30.74 30.74 2,538,443
18/04/18 31.28 31.65 31.19 31.26 1,836,598
17/04/18 31.33 31.65 31.33 31.43 1,192,282
16/04/18 31.06 31.46 30.63 31.46 1,887,871
13/04/18 30.68 30.82 30.48 30.73 1,587,443
12/04/18 30.73 30.79 30.25 30.53 1,508,135
11/04/18 30.62 31.02 30.475 30.51 1,521,925
10/04/18 31.36 31.41 31.03 31.055 1,683,459
09/04/18 30.78 31.24 30.74 30.975 2,632,135
06/04/18 30.72 31.15 30.64 30.91 2,481,797
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.18
52wk High:44.12
Vol:2.54M
Avg Vol(3m):60.4M
1Y Chng:-15.15%
1M Chng:-6.02%
Add to Watch List