Viacom Inc. (VIAB) Stock Price

28.15 ▼ -0.64 (-2.22%)
Open: 28.47 Vol: 1.43M Day's range: 28.135 - 28.67 May 23, 15:08 EDT
IEX Real-Time Price
Loading chart ...
VIAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.17▼ 28.19▼ 28.34▼ 28.59▼ 28.77▼
MA10 28.18▼ 28.34▼ 28.54▼ 28.57▼ 28.75▼
MA20 28.19▼ 28.52▼ 28.71▼ 28.69▼ 28.97▼
MA50 28.35▼ 28.62▼ 28.56▼ 28.71▼ 29.68▼
MA100 28.51▼ 28.55▼ 28.53▼ 28.85▼ 29.62▼
MA200 28.69▼ 28.51▼ 29.05▼ 29.82▼ 34.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.051▼ -0.087▼ -0.013▼ 0.019▲
RSI 35.339▼ 31.381▼ 31.491▼ 43.178▼ 46.084▼
STOCH 39.076     4.946▼ 18.476▼ 57.599     68.747    
WILL %R -82.353▼ -98.026▼ -98.429▼ -68.067     -43.590    
CCI -125.180▼ -95.718     -148.970▼ -74.378     -37.697    
Latest Filters Detected On VIAB
MA $VIAB Price Crossed Below MA(7) Set Alert
MA $VIAB Price Crossed Below MA(13) Set Alert
MA $VIAB Price Crossed Below MA(50) Set Alert
MACD $VIAB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VIAB MA(20) Crossed Below MA(50) Set Alert
Viacom Inc. News
Monday, May 13, 2019 09:51 AM
Viacom, Inc. (NASDAQ: VIAB) shares were down on Monday after a mixed earnings report that also kept analysts lukewarm on the stock, though hopeful for a stronger second half of the year. Viacom on ...
Saturday, May 11, 2019 01:28 AM
Viacom Inc (NASDAQ: VIAB)Q2 2019 Earnings CallMay. 10, 2019, 8:30 a.m. ET Continue Reading Below Operator Good day everyone, and welcome to the Viacom Fiscal Second Quarter 2019 Earnings Conference ...
Friday, May 10, 2019 02:17 PM
(MENAFN - Baystreet.ca) Viacom Inc. (NASDAQ:VIAB) rang higher on the stock charts Friday, after the release of second-quarter financial figures. Revenues came in 6% less than the prior-year ...
VIAB historical stock data
date open high low close volume
23/05/19 28.47 28.67 28.135 28.15 1,427,834
22/05/19 28.88 29.09 28.625 28.79 2,230,168
21/05/19 28.73 29.07 28.63 28.99 3,168,983
20/05/19 28.18 28.62 28.04 28.595 2,920,499
17/05/19 28.32 28.88 28.24 28.445 4,049,469
16/05/19 28.23 28.84 28.18 28.575 4,100,285
15/05/19 28.345 28.405 28.10 28.275 3,375,155
14/05/19 28.16 28.715 28.10 28.47 4,114,559
13/05/19 28.86 28.94 27.58 28.15 4,970,353
10/05/19 28.84 29.365 28.26 29.25 4,928,732
Quote Details
52wk Low:23.31
52wk High:34.44
Vol:1.43M
Avg Vol(3m):90.9M
1Y Chng:+0.25%
1M Chng:-5.70%
Add to Watch List