Viacom Inc. (VIAB) Stock Price

31.355 ▼ -0.35 (-1.10%)
Open: 31.61 Vol: 659.13K Day's range: 31.26 - 31.61 Jul 17, 12:41 EDT
IEX Real-Time Price
Loading chart ...
VIAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.35▲ 31.38▼ 31.45▼ 31.62▼ 31.01▲
MA10 31.37▼ 31.50▼ 31.61▼ 31.45▼ 29.92▲
MA20 31.40▼ 31.62▼ 31.61▼ 30.78▲ 29.35▲
MA50 31.48▼ 31.59▼ 31.47▼ 29.59▲ 29.82▲
MA100 31.64▼ 31.43▼ 30.72▲ 29.24▲ 29.49▲
MA200 31.62▼ 30.68▲ 30.17▲ 29.71▲ 33.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.046▼ -0.059▼ 0.040▲ 0.336▲
RSI 39.516▼ 34.555▼ 40.451▼ 60.847▲ 57.429▲
STOCH 9.623▼ 21.234     33.449     83.198▲ 82.309▲
WILL %R -88.462▼ -84.800▼ -84.800▼ -17.406▲ -12.156▲
CCI -84.848     -84.050     -116.454▼ 46.888     133.302▲
Latest Filters Detected On VIAB
MA $VIAB Price Crossed Below MA(7) Set Alert
Viacom Inc. News
Tuesday, July 16, 2019 02:16 PM
The on-again-off-again reports of CBS Corporation (NYSE: CBS) acquiring its sister company Viacom, Inc. (NASDAQ: VIAB) resumed this week with a higher chance of a merger completing compared to ...
Monday, July 15, 2019 05:59 PM
Image source: CBS. According to a report published by CNBC after market close, broadcasters CBS (NYSE: CBS) and Viacom (NASDAQ: VIA)(NASDAQ: VIAB) have set a deadline to agree on a deal to merge. ...
Thursday, June 13, 2019 01:30 PM
MTV Studios, a unit of MTV and Viacom (NASDAQ: VIAB, VIA) today announced Peabody(R), Emmy(R) and Golden Globe(R) winning actress Tracee Ellis Ross will voice and executive produce "Jodie," the first ...
VIAB historical stock data
date open high low close volume
17/07/19 31.61 31.61 31.26 31.355 659,131
16/07/19 31.54 31.885 31.50 31.705 2,572,246
15/07/19 31.57 31.685 31.47 31.60 816,633
12/07/19 31.84 31.84 31.57 31.705 3,301,904
11/07/19 31.35 31.725 31.21 31.72 2,734,880
10/07/19 31.36 31.47 31.12 31.28 2,570,567
09/07/19 31.16 31.415 31.14 31.265 1,795,299
08/07/19 31.25 31.425 31.075 31.385 2,055,402
05/07/19 30.95 31.48 30.95 31.35 1,556,359
03/07/19 30.83 31.21 30.63 31.155 1,420,822
Quote Details
52wk Low:23.31
52wk High:34.44
Vol:659.13K
Avg Vol(3m):60.3M
1Y Chng:+9.63%
1M Chng:+7.69%
Add to Watch List