Viacom Inc. (VIAB) Stock Price

28.57 ▼ -0.31 (-1.07%)
Open: 28.75 Vol: 4.24M Day's range: 28.52 - 29.47 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
VIAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.58▼ 28.77▼ 28.84▼ 29.22▼ 30.67▼
MA10 28.65▼ 28.91▼ 28.94▼ 29.92▼ 31.17▼
MA20 28.71▼ 28.93▼ 29.17▼ 30.79▼ 30.99▼
MA50 28.87▼ 29.27▼ 29.51▼ 31.56▼ 30.69▼
MA100 28.95▼ 29.64▼ 30.40▼ 31.00▼ 32.04▼
MA200 29.15▼ 30.50▼ 31.22▼ 30.37▼ 38.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.023▼ -0.023▼ -0.252▼ -0.293▼
RSI 35.158▼ 31.923▼ 34.293▼ 33.072▼ 43.014▼
STOCH 7.520▼ 17.559▼ 28.870     15.420▼ 36.931    
WILL %R -79.245▼ -94.149▼ -95.865▼ -98.677▼ -99.155▼
CCI -89.374     -178.887▼ -174.480▼ -116.937▼ -173.068▼
Latest Filters Detected On VIAB
BREAK $VIAB Price Breaks 10 Days Low Set Alert
BREAK $VIAB Price Breaks 20 Days Low Set Alert
BREAK $VIAB Price Breaks 30 Days Low Set Alert
BREAK $VIAB Price Breaks 60 Days Low Set Alert
Viacom Inc. News
Saturday, December 15, 2018 12:21 AM
At the end of this article we will also compare FMC to other stocks including Viacom, Inc. (NASDAQ:VIAB), EQT Corporation (NYSE:EQT), and The J.M. Smucker Company (NYSE:SJM) to get a better sense ...
Thursday, December 13, 2018 03:57 PM
A unit of Viacom Inc. (NASDAQ: VIAB, VIA), MTV operations span cable and mobile networks, live events, theatrical films and MTV Studios, a unit that produces new and reimagined content for SVOD and li...
Thursday, December 13, 2018 11:47 AM
A unit of Viacom Inc. (NASDAQ: VIAB, VIA), MTV operations span cable and mobile networks, live events, theatrical films and MTV Studios, a unit that produces new and reimagined content for SVOD and li...
VIAB historical stock data
date open high low close volume
14/12/18 28.75 29.47 28.52 28.57 4,235,079
13/12/18 29.68 29.91 28.72 29.08 5,195,370
12/12/18 29.88 30.14 29.45 29.52 4,454,446
11/12/18 29.72 30.23 29.13 29.52 3,958,960
10/12/18 29.78 30.03 28.67 29.39 5,183,664
07/12/18 30.10 30.6301 29.58 29.91 4,995,871
06/12/18 30.41 30.55 29.57 30.00 6,638,159
04/12/18 31.50 31.75 30.81 30.88 3,667,061
03/12/18 31.25 31.47 30.385 31.47 7,109,122
30/11/18 32.13 32.13 30.25 30.86 10,064,736
Quote Details
Bid:28.58
Ask:28.59
52wk Low:26.371
52wk High:35.082
Vol:4.24M
Avg Vol(3m):79.5M
1Y Chng:-3.34%
1M Chng:-12.84%
Add to Watch List