Vanguard FTSE Dev AC ex Nrth AmerETF C$H (VI.T) Stock Price

39.04 ▲ +0.29 (+0.75%)
Open: 38.85 Vol: 8.3K Day's range: 38.85 - 39.05 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
VI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.53▲ 38.95▲
MA10 N/A     N/A     N/A     38.71▲ 38.75▲
MA20 N/A     N/A     N/A     38.98▲ 37.57▲
MA50 N/A     N/A     N/A     38.48▲ 35.77▲
MA100 N/A     N/A     N/A     37.23▲ 33.85▲
MA200 N/A     N/A     N/A     35.82▲ 32.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.080▼ 0.036▲
RSI N/A     N/A     N/A     56.440▲ 67.828▲
STOCH N/A     N/A     N/A     28.372     77.864    
WILL %R N/A     N/A     N/A     -30.081     -14.045▲
CCI N/A     N/A     N/A     32.979     59.616    
Latest Filters Detected On VI.T
▲ MACD $VI.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $VI.T Price Crossed Above MA(26) Set Alert
MA $VI.T Price Crossed Above MA(13) Set Alert
CDL $VI.T Marubozu Candlestick Pattern Detected Set Alert
Vanguard FTSE Dev AC ex Nrth AmerETF C$H News
VI.T historical stock data
date open high low close volume
23/04/24 38.85 39.05 38.85 39.04 8,302
22/04/24 38.57 38.79 38.55 38.75 3,753
19/04/24 38.25 38.34 38.22 38.30 4,740
18/04/24 38.39 38.44 38.28 38.31 5,804
17/04/24 38.52 38.52 38.18 38.27 18,267
16/04/24 38.67 38.67 38.41 38.49 2,290
15/04/24 39.26 39.26 38.79 38.84 9,485
12/04/24 39.01 39.08 38.76 38.81 12,199
11/04/24 39.15 39.24 38.88 39.19 6,182
10/04/24 38.97 39.14 38.97 39.07 8,445
Quote Details
52wk Low:32.57
52wk High:39.54
Vol:8.3K
Avg Vol(3m):178.9K
1Y Chng:+13.26%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00