Vista Gold Corp (VGZ.T) Stock Price

0.69 ▼ -0.06 (-8.00%)
Open: 0.72 Vol: 19.63K Day's range: 0.69 - 0.72 Apr 22, 16:00 EDT
Loading chart ...
VGZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.75▼ 0.76▼
MA10 N/A     N/A     N/A     0.76▼ 0.68▲
MA20 N/A     N/A     N/A     0.76▼ 0.61▲
MA50 N/A     N/A     N/A     0.64▲ 0.62▲
MA100 N/A     N/A     N/A     0.58▲ 0.70▼
MA200 N/A     N/A     N/A     0.64▲ 0.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.024▲
RSI N/A     N/A     N/A     44.873▼ 55.818▲
STOCH N/A     N/A     N/A     11.607▼ 83.552▲
WILL %R N/A     N/A     N/A     -100.000▼ -34.568    
CCI N/A     N/A     N/A     -260.542▼ 47.493    
Latest Filters Detected On VGZ.T
RSI $VGZ.T RSI(14) Crossed Below 50 Set Alert
MA $VGZ.T MA(50) Crossed Above MA(200) Set Alert
MA $VGZ.T Price Crossed Below MA(26) Set Alert
GAP $VGZ.T Open Gap Down %3 Set Alert
GAP $VGZ.T Open Gap Down %2 Set Alert
BREAK $VGZ.T Price Breaks 10 Days Low Set Alert
CDL $VGZ.T Marubozu Candlestick Pattern Detected Set Alert
Vista Gold Corp News
VGZ.T historical stock data
date open high low close volume
22/04/24 0.72 0.72 0.69 0.69 19,631
19/04/24 0.75 0.75 0.74 0.75 379,900
18/04/24 0.78 0.78 0.75 0.75 3,650
17/04/24 0.78 0.78 0.78 0.78 42,501
16/04/24 0.77 0.77 0.76 0.76 1,626
15/04/24 0.78 0.78 0.78 0.78 1,500
12/04/24 0.78 0.82 0.78 0.79 16,100
11/04/24 0.77 0.78 0.76 0.78 12,000
10/04/24 0.77 0.78 0.76 0.78 65,600
09/04/24 0.79 0.80 0.78 0.78 19,509
Quote Details
52wk Low:0.41
52wk High:1.03
Vol:19.63K
Avg Vol(3m):494.6K
1Y Chng:-12.66%
1M Chng:+15.00%
Add to Watch List
More Information
Index N/A
Market Cap. 92.71M