Vanguard US Dividend Apprec ETF CAD-H (VGH.T) Stock Price

57.95 ▲ +0.11 (+0.19%)
Open: 57.90 Vol: 3.33K Day's range: 57.65 - 57.97 Apr 24, 16:00 EDT
Loading chart ...
VGH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.45▲ 58.22▼
MA10 N/A     N/A     N/A     57.39▲ 58.56▼
MA20 N/A     N/A     N/A     58.20▼ 57.50▲
MA50 N/A     N/A     N/A     58.41▼ 54.65▲
MA100 N/A     N/A     N/A     57.14▲ 52.37▲
MA200 N/A     N/A     N/A     54.95▲ 51.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ -0.209▼
RSI N/A     N/A     N/A     48.384▼ 57.909▲
STOCH N/A     N/A     N/A     37.574     51.185    
WILL %R N/A     N/A     N/A     -43.318     -57.218    
CCI N/A     N/A     N/A     12.449     -37.721    
Latest Filters Detected On VGH.T
CDL $VGH.T Hanging Man Candlestick Pattern Detected Set Alert
Vanguard US Dividend Apprec ETF CAD-H News
VGH.T historical stock data
date open high low close volume
24/04/24 57.90 57.97 57.65 57.95 3,334
23/04/24 57.53 57.90 57.53 57.84 2,272
22/04/24 57.17 57.74 57.10 57.60 2,498
19/04/24 57.09 57.09 56.84 57.00 5,054
18/04/24 57.04 57.17 56.73 56.84 2,626
17/04/24 57.08 57.09 56.72 56.92 5,662
16/04/24 57.28 57.28 56.84 57.02 9,166
15/04/24 58.21 58.21 57.07 57.07 4,595
12/04/24 57.74 57.74 57.39 57.39 1,738
11/04/24 58.11 58.46 57.87 58.30 3,900
Quote Details
52wk Low:49.28
52wk High:60.13
Vol:3.33K
Avg Vol(3m):101.5K
1Y Chng:+12.42%
1M Chng:-2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00