Vanguard US Dividend Appreciation ETF (VGG.T) Stock Price

81.82 ▼ -0.66 (-0.80%)
Open: 83.20 Vol: 10.96K Day's range: 81.80 - 83.20 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
VGG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.60▼ 83.14▼
MA10 N/A     N/A     N/A     82.77▼ 82.63▼
MA20 N/A     N/A     N/A     83.20▼ 80.35▲
MA50 N/A     N/A     N/A     82.15▼ 76.16▲
MA100 N/A     N/A     N/A     79.75▲ 72.28▲
MA200 N/A     N/A     N/A     76.69▲ 68.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.246▼ -0.032▼
RSI N/A     N/A     N/A     40.746▼ 62.286▲
STOCH N/A     N/A     N/A     26.208     72.731    
WILL %R N/A     N/A     N/A     -99.234▼ -40.235    
CCI N/A     N/A     N/A     -118.462▼ 28.031    
Latest Filters Detected On VGG.T
MA $VGG.T Price Crossed Below MA(50) Set Alert
▼ BREAK $VGG.T Price Breaks 30 Days Low Set Alert
▼ BREAK $VGG.T Price Breaks 20 Days Low Set Alert
▼ BREAK $VGG.T Price Breaks 10 Days Low Set Alert
CDL $VGG.T Marubozu Candlestick Pattern Detected Set Alert
Vanguard US Dividend Appreciation ETF News
VGG.T historical stock data
date open high low close volume
15/04/24 83.20 83.20 81.80 81.82 10,961
12/04/24 82.51 82.72 82.18 82.48 6,240
11/04/24 83.07 83.12 82.56 82.91 11,870
10/04/24 83.00 83.00 82.58 82.79 10,608
09/04/24 83.09 83.09 82.50 83.00 9,202
08/04/24 83.16 83.16 82.92 83.02 2,820
05/04/24 82.51 83.21 82.51 83.12 12,738
04/04/24 83.35 83.35 82.18 82.23 10,815
03/04/24 83.02 83.19 82.75 83.05 8,072
02/04/24 83.58 83.58 83.03 83.25 16,197
Quote Details
52wk Low:70.43
52wk High:84.56
Vol:10.96K
Avg Vol(3m):180.4K
1Y Chng:+12.42%
1M Chng:-1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00