Victoria Gold Corp (VGCX.T) Stock Price

6.33 ▲ +0.21 (+3.43%)
Open: 6.16 Vol: 166.02K Day's range: 6.16 - 6.36 Mar 27, 16:00 EDT
Loading chart ...
VGCX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.17▲ 6.13▲
MA10 N/A     N/A     N/A     6.27▲ 6.13▲
MA20 N/A     N/A     N/A     6.13▲ 6.37▼
MA50 N/A     N/A     N/A     6.12▲ 7.09▼
MA100 N/A     N/A     N/A     6.27▲ 8.25▼
MA200 N/A     N/A     N/A     6.70▼ 11.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.053▲
RSI N/A     N/A     N/A     54.681▲ 48.360▼
STOCH N/A     N/A     N/A     30.407     57.620    
WILL %R N/A     N/A     N/A     -50.000     -44.643    
CCI N/A     N/A     N/A     -31.319     -3.587    
Latest Filters Detected On VGCX.T
RSI&VOL $VGCX.T RSI Cross Up and Volume Set Alert
RSI $VGCX.T RSI(14) Crossed Above 50 Set Alert
MA $VGCX.T MA(20) Crossed Above MA(50) Set Alert
MA $VGCX.T Price Crossed Above MA(13) Set Alert
MA $VGCX.T Price Crossed Above MA(7) Set Alert
Victoria Gold Corp News
VGCX.T historical stock data
date open high low close volume
27/03/24 6.16 6.36 6.16 6.33 166,024
26/03/24 6.12 6.25 6.09 6.12 129,301
25/03/24 6.12 6.25 6.05 6.06 121,992
22/03/24 6.22 6.32 6.04 6.08 132,082
21/03/24 6.46 6.67 6.23 6.24 174,770
20/03/24 6.00 6.45 5.99 6.34 224,318
18/03/24 6.37 6.37 6.19 6.21 164,372
15/03/24 6.31 6.44 6.25 6.36 440,821
14/03/24 6.52 6.54 6.35 6.37 231,206
13/03/24 6.36 6.65 6.36 6.64 313,080
Quote Details
52wk Low:5.09
52wk High:11.16
Vol:166.02K
Avg Vol(3m):5.3M
1Y Chng:-42.35%
1M Chng:+9.90%
Add to Watch List