Village Farms International, Inc (VFF.T) Stock Price

12.26 ▲ +1.77 (+16.87%)
Open: 10.81 Vol: 1.86M Day's range: 10.54 - 12.36 Nov 23, 16:00 EST
Loading chart ...
VFF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.78▲ 8.90▲
MA10 N/A     N/A     N/A     9.50▲ 7.72▲
MA20 N/A     N/A     N/A     8.23▲ 7.58▲
MA50 N/A     N/A     N/A     7.31▲ 6.69▲
MA100 N/A     N/A     N/A     7.36▲ 10.06▲
MA200 N/A     N/A     N/A     6.46▲ 7.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.412▲ 0.497▲
RSI N/A     N/A     N/A     81.252▲ 71.425▲
STOCH N/A     N/A     N/A     91.172▲ 68.875    
WILL %R N/A     N/A     N/A     -1.661▲ -1.504▲
CCI N/A     N/A     N/A     158.802▲ 285.678▲
Latest Filters Detected On VFF.T
CDL $VFF.T Marubozu Candlestick Pattern Detected Set Alert
MA $VFF.T Price Crossed Below MA(13) Set Alert
MA $VFF.T Price Crossed Above MA(7) Set Alert
Village Farms International, Inc News
VFF.T historical stock data
date open high low close volume
23/11/20 10.81 12.36 10.54 12.26 1,857,197
20/11/20 10.49 10.60 10.14 10.49 837,932
19/11/20 10.20 10.86 10.02 10.41 1,139,074
18/11/20 10.49 10.67 9.87 10.29 1,744,673
17/11/20 8.58 10.63 8.33 10.47 3,133,018
16/11/20 7.98 8.58 7.81 8.50 1,128,611
13/11/20 8.38 8.38 7.54 7.83 1,433,363
12/11/20 8.58 8.74 7.84 7.98 1,007,762
11/11/20 8.15 8.65 7.98 8.54 778,787
10/11/20 7.80 8.38 7.52 8.26 1,056,834
Quote Details
52wk Low:3.01
52wk High:12.36
Vol:1.86M
Avg Vol(3m):14.8M
1Y Chng:+50.61%
1M Chng:+83.53%
Add to Watch List