Village Farms International, Inc (VFF.T) Stock Price

6.28 ▼ -0.41 (-6.13%)
Open: 6.69 Vol: 559.35K Day's range: 6.26 - 6.69 Feb 21, 16:00 EST
Loading chart ...
VFF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.73▼ 6.86▼
MA10 N/A     N/A     N/A     6.51▼ 7.33▼
MA20 N/A     N/A     N/A     6.93▼ 8.39▼
MA50 N/A     N/A     N/A     7.43▼ 12.99▼
MA100 N/A     N/A     N/A     8.67▼ 9.82▼
MA200 N/A     N/A     N/A     12.07▼ 6.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.049▼
RSI N/A     N/A     N/A     38.111▼ 35.232▼
STOCH N/A     N/A     N/A     43.640     20.022    
WILL %R N/A     N/A     N/A     -80.769▼ -92.441▼
CCI N/A     N/A     N/A     -70.418     -132.753▼
Latest Filters Detected On VFF.T
CDL $VFF.T Hammer Candlestick Pattern Detected Set Alert
MA $VFF.T Price Crossed Above MA(7) Set Alert
Village Farms International, Inc News
VFF.T historical stock data
date open high low close volume
21/02/20 6.69 6.69 6.26 6.28 559,352
20/02/20 6.84 7.21 6.67 6.69 651,414
19/02/20 7.03 7.03 6.76 6.85 260,495
18/02/20 6.45 7.02 6.45 6.95 548,337
14/02/20 6.45 6.99 6.39 6.90 1,150,444
13/02/20 6.13 6.39 6.05 6.24 364,999
12/02/20 6.28 6.55 6.15 6.15 438,564
11/02/20 6.17 6.47 5.93 6.20 555,276
10/02/20 6.66 6.70 6.15 6.16 890,103
07/02/20 7.20 7.25 6.64 6.64 687,581
Quote Details
52wk Low:5.93
52wk High:24.25
Vol:559.35K
Avg Vol(3m):8.9M
1Y Chng:-65.49%
1M Chng:-10.67%
Add to Watch List
More Information
Index N/A
Market Cap. 329.07M