Village Farms International, Inc (VFF.T) Stock Price

7.89 ▲ +0.21 (+2.73%)
Open: 7.63 Vol: 1.37M Day's range: 7.43 - 8.23 May 28, 16:00 EDT
Loading chart ...
VFF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.84▲ 5.76▲
MA10 N/A     N/A     N/A     6.48▲ 4.98▲
MA20 N/A     N/A     N/A     5.56▲ 5.48▲
MA50 N/A     N/A     N/A     4.68▲ 9.37▼
MA100 N/A     N/A     N/A     5.53▲ 9.67▼
MA200 N/A     N/A     N/A     8.37▼ 6.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.342▲ 0.574▲
RSI N/A     N/A     N/A     73.720▲ 56.278▲
STOCH N/A     N/A     N/A     83.030▲ 68.543    
WILL %R N/A     N/A     N/A     -21.932▲ -18.258▲
CCI N/A     N/A     N/A     96.995     262.266▲
Latest Filters Detected On VFF.T
BREAK $VFF.T Price Breaks 30 Days Low Set Alert
Village Farms International, Inc News
VFF.T historical stock data
date open high low close volume
28/05/20 7.63 8.23 7.43 7.89 1,372,710
27/05/20 8.13 8.25 7.45 7.68 1,528,824
26/05/20 8.03 8.40 7.75 8.13 2,052,228
25/05/20 7.89 8.98 7.75 8.25 1,935,784
22/05/20 6.01 7.56 5.65 7.24 4,893,303
21/05/20 5.75 6.22 5.31 5.96 1,988,284
20/05/20 4.80 5.93 4.80 5.85 2,016,036
19/05/20 4.79 5.00 4.63 4.72 948,772
15/05/20 4.70 4.80 4.26 4.45 1,310,371
14/05/20 4.36 4.75 4.01 4.60 677,733
Quote Details
52wk Low:3.01
52wk High:19.29
Vol:1.37M
Avg Vol(3m):17.5M
1Y Chng:-49.33%
1M Chng:+108.73%
Add to Watch List
More Information
Index N/A
Market Cap. 432.00M