Vermilion Energy Inc (VET.T) Stock Price

16.60 ▲ +0.54 (+3.36%)
Open: 16.14 Vol: 1.03M Day's range: 15.93 - 16.65 Mar 27, 16:00 EDT
Loading chart ...
VET.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.23▲ 15.62▲
MA10 N/A     N/A     N/A     15.93▲ 14.99▲
MA20 N/A     N/A     N/A     15.64▲ 15.65▲
MA50 N/A     N/A     N/A     14.88▲ 17.14▼
MA100 N/A     N/A     N/A     15.85▲ 21.31▼
MA200 N/A     N/A     N/A     17.25▼ 16.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.092▲ 0.225▲
RSI N/A     N/A     N/A     62.858▲ 51.706▲
STOCH N/A     N/A     N/A     86.252▲ 68.247    
WILL %R N/A     N/A     N/A     -2.439▲ -8.333▲
CCI N/A     N/A     N/A     110.586▲ 117.806▲
Latest Filters Detected On VET.T
BREAK $VET.T Price Breaks 30 Days High Set Alert
BREAK $VET.T Price Breaks 20 Days High Set Alert
BREAK $VET.T Price Breaks 10 Days High Set Alert
Vermilion Energy Inc News
VET.T historical stock data
date open high low close volume
27/03/24 16.14 16.65 15.93 16.60 1,034,585
26/03/24 16.35 16.50 16.01 16.06 1,300,961
25/03/24 15.92 16.56 15.92 16.50 1,336,526
22/03/24 16.13 16.17 15.765 15.86 540,811
21/03/24 16.02 16.225 15.94 16.14 691,515
20/03/24 15.92 16.15 15.82 16.01 652,626
18/03/24 15.40 16.06 15.34 16.06 1,115,381
15/03/24 15.36 15.55 15.16 15.29 1,682,161
14/03/24 15.51 15.60 15.305 15.42 851,596
13/03/24 15.34 15.63 15.31 15.35 1,028,795
Quote Details
52wk Low:13.30
52wk High:21.60
Vol:1.03M
Avg Vol(3m):16M
1Y Chng:-8.44%
1M Chng:+16.90%
Add to Watch List